AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.63 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
3.2.1997 | 16.63 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
31.1.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.63 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
28.1.1997 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 17.46 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
24.1.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 17.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1994 | 18.07 | -499.00% | 1 428 | 79 | ||||||||||
17.2.1997 | 18.33 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
21.1.1997 | 18.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.42 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
15.1.1997 | 18.42 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
14.1.1997 | 18.42 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
13.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
30.12.1996 | 18.42 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
27.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.42 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
26.5.1997 | 18.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1994 | 18.97 | +498.00% | 455 | 24 | ||||||||||
8.11.1994 | 19.02 | -499.00% | 1 141 | 60 | ||||||||||
24.10.1994 | 19.07 | -498.00% | 0 | 0 | ||||||||||
18.2.1997 | 19.24 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 19.56 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1994 | 19.91 | +495.00% | 697 | 35 | ||||||||||
25.10.1994 | 20.02 | +498.00% | 260 | 13 | ||||||||||
21.10.1994 | 20.07 | -497.00% | 201 | 10 | ||||||||||
19.2.1997 | 20.20 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
18.12.1996 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 20.43 | 0.00% | 4 086 | 200 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 20.43 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.12.1994 | 20.90 | +497.00% | 0 | 0 | ||||||||||
23.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 21.03 | 0.00% | 0 | 0 | 29.00 | +4.00% | 3 045 | 105 | ||||||
18.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
14.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 21.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||||
7.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 21.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 21.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
31.7.1995 | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||||
20.10.1994 | 21.12 | -499.00% | 0 | 0 | ||||||||||
20.2.1997 | 21.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 21.43 | +489.00% | 2 143 | 100 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
25.4.1995 | 21.50 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1994 | 21.94 | +497.00% | 921 | 42 | ||||||||||
5.1.1995 | 22.00 | +27.00% | 2 486 | 113 | ||||||||||
24.8.1995 | 22.00 | +4.61% | 1 540 | 70 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 22.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 22.13 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 100 | 70 | ||||||
21.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 22.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 22.13 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
14.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||||
4.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||||
19.10.1994 | 22.23 | -495.00% | 0 | 0 | ||||||||||
21.2.1997 | 22.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1995 | 22.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
24.4.1995 | 22.63 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
1.9.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.10 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1995 | 23.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 23.29 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.2.1997 | 23.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1994 | 23.39 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1995 | 23.82 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
2.10.1995 | 24.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 470 | 49 | ||||||
29.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 2 604 | 84 | ||||||
27.9.1995 | 24.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 478 | 84 | ||||||
26.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 387 | 77 | ||||||
22.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 24.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 24.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
18.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 24.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 1 386 | 42 | ||||||
6.9.1995 | 24.00 | +3.89% | 2 712 | 113 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
22.6.1995 | 24.51 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.2.1997 | 24.54 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1994 | 24.62 | -497.00% | 616 | 25 | ||||||||||
5.5.1995 | 24.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||||
6.10.1995 | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||||
5.10.1995 | 25.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 5 208 | 168 | ||||||
4.10.1995 | 25.00 | +4.16% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
3.12.1996 | 25.02 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.12.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.4.1995 | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||||
16.5.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1995 | 25.46 | +498.00% | 0 | 0 | 42.00 | -1.00% | 6 762 | 161 | ||||||
4.3.1997 | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 25.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 25.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 25.80 | -4.90% | 4 515 | 175 | -3.00% | 0 | 0 | |||||||
14.10.1994 | 25.91 | -498.00% | 0 | 0 | ||||||||||
9.5.1995 | 26.04 | +500.00% | 1 094 | 42 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 26.25 | +5.00% | 2 205 | 84 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1995 | 26.38 | -497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 26.57 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
1.10.1996 | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
30.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
13.1.1995 | 26.73 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.3.1997 | 26.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
3.3.1997 | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.04 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1995 | 27.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 27.27 | -498.00% | 0 | 0 | ||||||||||
10.5.1995 | 27.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 27.71 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
|