AGROPODNIK DVORCE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	35.00	+66.00%	142 590	4 074	33.00	0.00%	3 069	93
25.5.1995	33.25	-500.00%	34 580	1 040		+5.00%	0	0
4.12.1995	40.00	0.00%	28 000	700	50.50	+7.00%	9 898	196
8.11.1995	34.74	-4.97%	18 864	543	40.00	0.00%	480	12
5.2.1996	92.97	+4.99%	48 530	522	95.50	+4.00%	16 808	176
9.2.1996	112.99	+4.99%	52 992	469	110.00	-9.00%	58 300	530
14.12.1995	41.00	-2.38%	17 220	420		-1.00%	0	0
8.2.1996	107.61	+4.99%	41 215	383	120.10	+8.00%	79 442	660
24.1.1996	62.96	+4.98%	22 792	362	70.50	0.00%	3 525	50
31.10.1995	33.25	-5.00%	11 604	349	36.50	-15.00%	13 542	371
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
22.5.1996	47.84	-4.98%	15 404	322		-4.00%	0	0
17.4.1996	81.05	-4.99%	24 315	300	87.00	+5.00%	27 353	318
19.4.1996	80.85	-4.99%	22 719	281	79.00	+2.00%	22 092	276
15.4.1996	89.79	+4.99%	24 872	277	87.60	0.00%	4 643	53
28.2.1996	58.05	-4.99%	13 468	232	56.00	-2.00%	11 585	210
19.3.1996	70.29	+4.98%	16 237	231	84.00	-2.00%	11 260	115
5.4.1996	70.38	+4.99%	14 780	210	83.70	-4.00%	20 148	240
15.8.1996	40.00	+0.25%	8 400	210		0.00%	0	0
2.6.1995	31.59	-4.99%	6 634	210		-1.00%	0	0
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
16.6.1995	25.80	-4.90%	4 515	175		-3.00%	0	0
27.2.1996	61.10	-4.99%	10 631	174	60.00	+3.00%	4 068	72
5.12.1995	40.00	0.00%	6 720	168		+2.00%	0	0
12.1.1996	47.00	+3.98%	7 708	164		+8.00%	0	0
4.3.1996	58.00	-0.08%	9 280	160	59.50	-5.00%	6 871	119
16.4.1996	85.31	-4.98%	13 138	154	81.80	-7.00%	6 871	84
20.11.1995	39.00	+1.29%	6 006	154	38.00	-9.00%	5 890	155
6.3.1997	28.26	+4.97%	4 324	153		0.00%	0
22.4.1996	84.89	+4.99%	12 649	149	76.50	-4.00%	9 639	126
24.4.1996	84.68	+4.99%	12 533	148		+2.00%	0	0
9.11.1995	36.47	+4.97%	5 288	145		+5.00%	0	0
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
13.11.1995	38.29	+4.99%	5 361	140	40.00	-4.00%	1 680	42
15.4.1997	40.00	+1.78%	5 480	137	40.00	-3.38%	7 000	175
25.3.1997	38.00	-5.00%	4 940	130		0.00%	0
2.8.1996	39.90	-5.00%	5 027	126		0.00%	0	0
11.10.1994	30.21	-497.00%	3 625	120
8.3.1994	140.62	+4 999.00%	16 171	115
27.5.1996	47.00	-1.75%	5 311	113		0.00%	0	0
30.11.1995	40.00	+2.56%	4 520	113	50.00	-1.00%	16 950	339
6.9.1995	24.00	+3.89%	2 712	113		0.00%	0	0
17.1.1995	29.46	+498.00%	3 329	113		-3.00%	0	0
5.1.1995	22.00	+27.00%	2 486	113
12.6.1995	28.55	-4.89%	3 198	112	31.20	+1.00%	718	23
2.5.1995	21.43	+489.00%	2 143	100		0.00%	0	0
17.3.1997	39.73	+4.99%	3 695	93	42.00	0.00%	4 998	119
20.5.1996	53.00	-3.54%	4 770	90	55.00	-8.00%	1 925	35
22.3.1996	63.18	-4.99%	5 623	89	83.00	+1.00%	11 786	142
9.7.1996	46.20	+5.00%	3 881	84		-7.00%	0	0
4.7.1996	44.00	0.00%	3 696	84	46.10	-10.00%	1 614	35
26.8.1996	40.00	0.00%	3 360	84		0.00%	0	0
16.9.1996	38.00	0.00%	3 192	84		0.00%	0	0
6.11.1996	34.00	+0.35%	2 856	84		0.00%	0
4.10.1994	35.22	+497.00%	2 958	84
30.1.1995	36.00	+58.00%	3 024	84		0.00%	0	0
15.5.1995	31.63	+497.00%	2 657	84		+5.00%	0	0
20.10.1995	30.37	+4.97%	2 551	84	35.00	-7.00%	13 713	408
12.10.1995	26.25	+5.00%	2 205	84		+3.00%	0	0
7.4.1994	66.61	+999.00%	5 595	84
5.3.1996	55.10	-5.00%	4 573	83	56.00	-2.00%	26 570	470
23.10.1995	31.88	+4.97%	2 582	81
9.11.1994	18.07	-499.00%	1 428	79
20.3.1996	70.00	-0.41%	5 390	77		-17.00%	0	0
20.3.1997	40.00	+0.67%	3 080	77		0.00%	0
15.11.1996	34.00	0.00%	2 584	76		0.00%	0
30.4.1996	74.00	-3.89%	5 624	76	80.00	0.00%	10 080	126
19.5.1995	34.77	+498.00%	2 573	74		0.00%	0	0
31.7.1995	21.03	-4.97%	1 472	70		-3.00%	0	0
24.8.1995	22.00	+4.61%	1 540	70		0.00%	0	0
25.9.1996	26.57	-4.97%	1 860	70		-1.36%	0	0
6.11.1995	36.56	+4.99%	2 376	65	39.50	-8.00%	11 060	280
28.4.1994	49.50	-1 000.00%	3 218	65
2.7.1996	44.65	-5.00%	2 858	64		0.00%	0	0
23.4.1996	80.65	-4.99%	4 839	60		+9.00%	0	0
8.11.1994	19.02	-499.00%	1 141	60
1.4.1996	60.80	-5.00%	3 222	53		+5.00%	0	0
29.4.1996	77.00	-4.93%	3 850	50		0.00%	0	0
16.5.1995	30.05	-499.00%	1 503	50		0.00%	0	0
17.5.1994	49.50	+1 000.00%	2 376	48
7.3.1997	29.67	+4.98%	1 394	47	36.00	0.00%	5 760	160
11.4.1996	81.45	+4.98%	3 421	42	83.60	+1.00%	6 019	72
1.8.1996	42.00	+0.93%	1 764	42		-9.00%	0	0
26.6.1995	22.13	-4.98%	929	42		-8.00%	0	0
16.11.1995	38.50	+0.54%	1 617	42	40.00	+7.00%	9 040	226
4.10.1995	25.00	+4.16%	1 050	42		0.00%	0	0
15.12.1994	21.94	+497.00%	921	42
13.2.1995	42.00	+79.00%	1 764	42		0.00%	0	0
9.5.1995	26.04	+500.00%	1 094	42		0.00%	0	0
4.8.1994	42.00	-476.00%	1 764	42
1.9.1994	37.42	+999.00%	1 572	42
26.4.1994	55.00	-909.00%	2 310	42
3.5.1994	50.00	+101.00%	2 100	42
12.7.1996	44.00	-4.76%	1 628	37		0.00%	0	0
3.5.1996	71.00	-4.05%	2 485	35		-5.00%	0	0
17.3.1995	32.44	0.00%	1 135	35
28.11.1994	19.91	+495.00%	697	35
3.10.1995	24.00	0.00%	840	35	32.00	+7.00%	4 032	126
6.10.1995	25.00	0.00%	800	32	32.00	+3.00%	2 688	84
17.10.1994	24.62	-497.00%	616	25
10.11.1994	18.97	+498.00%	455	24
3.11.1995	34.82	-4.99%	731	21		0.00%	0	0
27.10.1995	35.05	-4.98%	736	21		-2.00%	0	0
20.4.1995	25.07	-496.00%	501	20		+6.00%	0	0
3.7.1996	44.00	-1.45%	880	20		0.00%	0	0
12.12.1996	22.59	-4.96%	452	20		0.00%	0
19.4.1994	55.00	-734.00%	1 100	20
26.3.1996	64.00	+1.29%	896	14	73.00	-4.00%	29 923	386
25.10.1994	20.02	+498.00%	260	13
21.10.1994	20.07	-497.00%	201	10
18.7.1996	43.90	-4.97%	439	10		0.00%	0	0
17.7.1996	46.20	-4.76%	462	10		+4.00%	0	0
27.2.1995	44.10	0.00%	353	8
25.4.1996	81.00	-4.34%	243	3	80.10	-6.00%	14 868	187
13.12.1996	21.47	-4.95%	43	2		0.00%	0
25.7.1996	43.80	-4.78%	44	1		0.00%	0	0
24.7.1996	46.00	-4.93%	46	1		0.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
15.6.1993	20 000.00	0.00%	20 000	1
2.5.1994			0	0
18.4.1994	59.36	-999.00%	0	0
14.4.1994	65.95	-999.00%	0	0
12.4.1994	73.27	+999.00%	0	0
11.4.1994			0	0
25.4.1994			0	0
21.4.1994	60.50	+1 000.00%	0	0
5.4.1994	60.56	-998.00%	0	0
31.3.1994	67.28	-999.00%	0	0
29.3.1994	74.75	-999.00%	0	0
28.3.1994	83.05	-999.00%	0	0
24.3.1994	92.27	-999.00%	0	0
22.3.1994	102.52	-999.00%	0	0
21.3.1994	113.91	-999.00%	0	0
17.3.1994	126.56	-999.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
30.8.1994	34.02	-1 000.00%	0	0
29.8.1994	37.80	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
16.5.1994	45.00	-1 000.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
10.10.1994	31.79	-499.00%	0	0
7.10.1994	33.46	-499.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
3.3.1994	93.75	+5 000.00%	0	0
1.3.1994			0	0
24.2.1994	62.50	-5 000.00%	0	0
22.2.1994	125.00	-5 000.00%	0	0
17.2.1994	250.00	-5 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›