AGROPODNIK DVORCE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| 31.1.1996 | 80.33 | +4.99% | 0 | 0 | 96.00 | +5.00% | 119 597 | 1 300 | ||||||
| 6.2.1996 | 97.61 | +4.99% | 0 | 0 | 102.50 | +7.00% | 81 693 | 797 | ||||||
| 8.2.1996 | 107.61 | +4.99% | 41 215 | 383 | 120.10 | +8.00% | 79 442 | 660 | ||||||
| 9.2.1996 | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| 13.12.1995 | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
| 16.2.1996 | 87.46 | -4.99% | 0 | 0 | 75.10 | -9.00% | 47 106 | 628 | ||||||
| 7.2.1996 | 102.49 | +4.99% | 0 | 0 | 111.00 | +8.00% | 43 845 | 395 | ||||||
| 15.2.1996 | 92.06 | -4.99% | 0 | 0 | 82.00 | -10.00% | 38 950 | 475 | ||||||
| 23.1.1996 | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
| 26.3.1996 | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| 17.11.1995 | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||||
| 17.4.1996 | 81.05 | -4.99% | 24 315 | 300 | 87.00 | +5.00% | 27 353 | 318 | ||||||
| 5.3.1996 | 55.10 | -5.00% | 4 573 | 83 | 56.00 | -2.00% | 26 570 | 470 | ||||||
| 21.2.1996 | 75.00 | -4.99% | 0 | 0 | 61.00 | -3.00% | 26 475 | 435 | ||||||
| 25.3.1996 | 63.18 | 0.00% | 0 | 0 | 83.00 | -3.00% | 24 696 | 306 | ||||||
| 26.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.20 | +1.00% | 23 528 | 294 | ||||||
| 29.2.1996 | 58.05 | 0.00% | 0 | 0 | 56.00 | +2.00% | 23 520 | 420 | ||||||
| 19.4.1996 | 80.85 | -4.99% | 22 719 | 281 | 79.00 | +2.00% | 22 092 | 276 | ||||||
| 23.5.1996 | 47.84 | 0.00% | 0 | 0 | 50.00 | -6.00% | 21 000 | 420 | ||||||
| ||||||||||||||
