AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	62.50	-5 000.00%	0	0
22.2.1994	125.00	-5 000.00%	0	0
17.2.1994	250.00	-5 000.00%	0	0
30.8.1994	34.02	-1 000.00%	0	0
29.8.1994	37.80	-1 000.00%	0	0
12.7.1994	44.10	-1 000.00%	0	0
19.5.1994	44.55	-1 000.00%	0	0
16.5.1994	45.00	-1 000.00%	0	0
28.4.1994	49.50	-1 000.00%	3 218	65
18.4.1994	59.36	-999.00%	0	0
14.4.1994	65.95	-999.00%	0	0
31.3.1994	67.28	-999.00%	0	0
29.3.1994	74.75	-999.00%	0	0
28.3.1994	83.05	-999.00%	0	0
24.3.1994	92.27	-999.00%	0	0
22.3.1994	102.52	-999.00%	0	0
21.3.1994	113.91	-999.00%	0	0
17.3.1994	126.56	-999.00%	0	0
5.4.1994	60.56	-998.00%	0	0
26.4.1994	55.00	-909.00%	2 310	42
19.4.1994	55.00	-734.00%	1 100	20
25.5.1995	33.25	-500.00%	34 580	1 040		+5.00%	0	0
16.5.1995	30.05	-499.00%	1 503	50		0.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
18.4.1995	27.76	-499.00%	0	0		+6.00%	0	0
29.3.1995	32.36	-499.00%	0	0		-9.00%	0	0
14.3.1995	35.93	-499.00%	0	0
13.3.1995	37.82	-499.00%	0	0
9.11.1994	18.07	-499.00%	1 428	79
8.11.1994	19.02	-499.00%	1 141	60
20.10.1994	21.12	-499.00%	0	0
18.10.1994	23.39	-499.00%	0	0
12.10.1994	28.70	-499.00%	0	0
10.10.1994	31.79	-499.00%	0	0
7.10.1994	33.46	-499.00%	0	0
21.4.1995	23.82	-498.00%	0	0		+5.00%	0	0
15.3.1995	34.14	-498.00%	0	0
10.3.1995	39.81	-498.00%	0	0
9.3.1995	41.90	-498.00%	0	0
24.10.1994	19.07	-498.00%	0	0
14.10.1994	25.91	-498.00%	0	0
13.10.1994	27.27	-498.00%	0	0
3.10.1994	33.55	-498.00%	0	0
29.9.1994	37.16	-498.00%	0	0
27.9.1994	39.11	-498.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
19.4.1995	26.38	-497.00%	0	0		+6.00%	0	0
10.4.1995	29.22	-497.00%	0	0		0.00%	0	0
31.3.1995	30.75	-497.00%	0	0		-5.00%	0	0
16.3.1995	32.44	-497.00%	0	0
21.10.1994	20.07	-497.00%	201	10
17.10.1994	24.62	-497.00%	616	25
11.10.1994	30.21	-497.00%	3 625	120
30.9.1994	35.31	-497.00%	0	0
20.4.1995	25.07	-496.00%	501	20		+6.00%	0	0
19.10.1994	22.23	-495.00%	0	0
4.8.1994	42.00	-476.00%	1 764	42
21.5.1997	21.66	-5.00%	0	0		0.00%	0
5.5.1997	38.00	-5.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›