SAUER ŽANDOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 34.37 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 620 | 40 | ||||
| 27.2.1996 | 33.10 | 0.00% | 0 | 0 | 39.20 | -9.00% | 3 097 | 79 | ||||
| 16.1.1997 | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||
| 8.10.1997 | 37.50 | -2.59% | 7 800 | 208 | ||||||||
| 6.10.1997 | 37.00 | -2.63% | 7 770 | 210 | ||||||||
| 29.9.1997 | 37.00 | 444 | 12 | |||||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||
| 24.10.1997 | 37.00 | 0.00% | 2 886 | 78 | ||||||||
| 22.4.1997 | 36.00 | 0.00% | 1 152 | 32 | ||||||||
| 15.4.1997 | 36.00 | 0.00% | 1 080 | 30 | ||||||||
| 8.4.1997 | 36.00 | -1.58% | 5 220 | 156 | ||||||||
| 20.6.1997 | 36.00 | 0.00% | 72 | 2 | ||||||||
| 12.6.1997 | 36.00 | 0.00% | 792 | 22 | ||||||||
| 13.5.1997 | 36.00 | 0.00% | 4 320 | 120 | ||||||||
| 7.5.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||
| 21.5.1997 | 34.60 | -4.15% | 277 | 8 | ||||||||
| 24.4.1997 | 34.50 | -4.16% | 1 656 | 48 | ||||||||
| 16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||
| 10.3.1997 | 43.00 | 0.00% | 1 634 | 38 | 34.00 | +1.47% | 1 656 | 48 | ||||
| 7.3.1997 | 43.00 | 0.00% | 10 320 | 240 | 34.00 | 0.00% | 272 | 8 | ||||
| 3.4.1997 | 34.00 | -1.97% | 1 800 | 54 | ||||||||
| 28.2.1997 | 43.00 | 0.00% | 0 | 0 | 33.50 | -0.14% | 402 | 12 | ||||
| 25.1.1996 | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||
| 7.12.1995 | 42.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||
| 25.2.1997 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||
| 4.4.1997 | 32.00 | -3.99% | 384 | 12 | ||||||||
| 5.12.1995 | 42.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||
| 18.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.30 | +0.96% | 532 | 17 | ||||
| 14.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -2.36% | 248 | 8 | ||||
| 11.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||
| 7.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||
| 16.12.1996 | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||
| 19.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 586 | 52 | ||||
| 12.2.1997 | 43.00 | +1.08% | 688 | 16 | 30.50 | -4.68% | 366 | 12 | ||||
| 10.5.1996 | 44.00 | 0.00% | 0 | 0 | 30.20 | -4.00% | 1 087 | 36 | ||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||
| 15.12.1997 | 29.00 | -1.69% | 348 | 12 | ||||||||
| 5.4.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||
| 25.3.1996 | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||
| 25.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 667 | 23 | ||||
| 21.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||
| 15.5.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||
| 28.3.1996 | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||
| 9.12.1997 | 28.00 | +3.70% | 224 | 8 | ||||||||
| 4.6.1996 | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||
| 16.5.1996 | 44.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 648 | 24 | ||||
| 22.3.1996 | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||
| 15.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||
| 14.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||
| 29.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -5.00% | 624 | 24 | ||||
| 23.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||
| 31.5.1996 | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||
| 30.9.1996 | 31.86 | +9.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||
| 21.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||
| 16.7.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||
| 10.7.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||
| 25.9.1996 | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||
| 18.9.1996 | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||
| 11.9.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||
| 11.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 995 | 95 | ||||
| 31.10.1996 | 41.00 | 0.00% | 3 772 | 92 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||
| 29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||
| 25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||
| 24.10.1996 | 41.00 | +3.53% | 492 | 12 | 0.00 | -4.76% | 0 | 0 | ||||
| 23.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||
| 22.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||
| 21.10.1996 | 39.60 | +10.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||
