SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	44.10	+500.00%	0	0		0.00%	0	0
24.4.1995	40.74	+500.00%	0	0		0.00%	0	0
24.3.1995	38.90	+499.00%	0	0
22.3.1995	35.29	+499.00%	847	24
21.3.1995	33.61	+499.00%	0	0
23.3.1995	37.05	+498.00%	0	0
30.3.1995	38.80	+497.00%	2 794	72		0.00%	0	0
12.5.1995	46.00	+430.00%	1 840	40		0.00%	0	0
26.4.1995	42.00	+309.00%	504	12		0.00%	0	0
21.10.1996	39.60	+10.00%	0	0	0.00	+7.40%	0	0
16.9.1996	21.78	+10.00%	0	0		+7.00%	0	0
22.4.1996	44.00	+10.00%	352	8		0.00%	0	0
9.11.1995	48.40	+10.00%	1 549	32		-10.00%	0	0
26.10.1995	44.00	+10.00%	0	0		0.00%	0	0
8.2.1996	31.25	+9.99%	0	0		0.00%	0	0
19.10.1995	39.74	+9.99%	0	0		0.00%	0	0
7.10.1996	38.54	+9.98%	0	0		+7.56%	0	0
3.10.1996	35.04	+9.98%	0	0		+2.53%	0	0
26.9.1996	28.97	+9.98%	0	0		+9.09%	0	0
28.3.1996	36.47	+9.98%	2 115	58	28.50	-2.00%	1 169	41
‹‹ First 60     Next 20 ›