SPECIÁL INVEST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995					96.00	0.00%	19 776	206
6.9.1995					101.00	0.00%	19 760	197
11.5.1995					104.50	+5.00%	19 646	188
18.7.1996					75.20	-1.00%	19 630	248
22.8.1995					96.00	-1.00%	19 600	205
18.4.1996					81.00	+1.00%	19 519	242
17.5.1996					83.00	-5.00%	19 454	229
22.5.1996					80.00	-4.00%	19 450	237
17.7.1995					89.00	+4.00%	19 308	216
11.3.1996					94.00	-1.00%	19 289	206
14.7.1995					86.00	-3.00%	19 007	222
26.4.1996					83.00	+3.00%	18 999	230
28.5.1996					78.00	+5.00%	18 861	228
9.1.1996					93.00	0.00%	18 780	190
5.6.1995					89.00	-3.00%	18 764	208
21.6.1995					93.00	-1.00%	18 700	202
4.3.1996					95.10	0.00%	18 633	195
6.2.1995					102.00	0.00%	18 384	181
13.6.1995					93.00	0.00%	18 365	197
6.12.1995					101.00	+8.00%	18 340	180
2.2.1996					95.00	+3.00%	17 955	189
27.6.1995					93.00	-4.00%	17 915	194
11.4.1995					101.00	-1.00%	17 515	175
23.1.1997					26.00	+0.50%	17 472	672
15.5.1996					85.00	-1.00%	17 470	208
30.6.1995					89.00	-1.00%	17 399	189
3.8.1995					94.00	+1.00%	17 392	182
7.4.1995					100.00	0.00%	17 231	172
24.5.1995					95.00	+2.00%	16 935	187
17.2.1995					103.00	+3.00%	16 874	162
2.5.1996					82.00	0.00%	16 874	203
22.4.1996					82.00	+3.00%	16 844	201
4.7.1996					70.00	+1.00%	16 780	244
23.4.1996					83.00	-1.00%	16 600	200
25.7.1995					90.00	-3.00%	16 494	182
15.2.1996					93.00	-1.00%	16 475	175
30.5.1996					81.00	-6.00%	16 343	203
19.4.1996					82.00	+1.00%	16 254	199
2.2.1995					101.00	-1.00%	16 160	160
28.6.1996					80.00	+5.00%	16 000	200
14.12.1995					97.00	+1.00%	15 974	162
16.7.1996					80.10	+3.00%	15 940	199
21.12.1995					100.00	+6.00%	15 912	161
21.5.1996					85.10	+4.00%	15 827	186
1.12.1995					93.00	+1.00%	15 575	170
20.5.1996					83.00	-4.00%	15 231	186
18.1.1996					94.00	0.00%	15 155	161
25.1.1996					94.00	-1.00%	14 978	158
19.3.1996					90.00	+3.00%	14 949	162
15.12.1995					94.50	-2.00%	14 918	154
19.7.1995					84.00	0.00%	14 853	174
27.6.1996					76.00	-10.00%	14 668	193
18.4.1995					101.00	0.00%	14 626	146
6.5.1996					82.00	-2.00%	14 625	177
9.5.1997					22.00	+3.69%	14 574	611
8.2.1995					100.00	-1.00%	14 400	144
11.7.1995					87.00	-1.00%	14 298	162
13.2.1995					103.00	+2.00%	14 067	138
21.3.1996					96.00	+2.00%	14 016	146
1.7.1996					83.00	+4.00%	13 944	168
7.2.1995					102.00	0.00%	13 772	136
17.11.1997					33.70	-0.23%	13 649	405
7.2.1996					94.00	-1.00%	13 616	146
16.2.1996					94.00	+1.00%	13 562	143
11.1.1995					100.00	-1.00%	13 500	135
5.6.1996					75.00	0.00%	13 482	166
23.1.1995					103.00	+4.00%	13 287	129
10.7.1995					89.00	0.00%	13 234	150
14.6.1995					93.00	0.00%	12 940	139
24.5.1996					85.10	+6.00%	12 781	153
16.8.1995					98.00	-1.00%	12 770	131
13.3.1997					30.80	-1.45%	12 743	417
23.1.1996					95.00	0.00%	12 685	134
10.5.1996					80.00	-3.00%	12 656	166
13.2.1996					93.00	+1.00%	12 572	134
26.1.1996					95.00	-2.00%	12 538	135
12.1.1995					100.00	+7.00%	12 535	117
17.1.1995					97.00	-2.00%	12 369	126
29.5.1995					89.00	-5.00%	12 360	140
24.1.1995					102.00	-1.00%	12 240	120
3.5.1995					98.00	-1.00%	12 188	124
15.8.1995					96.00	-2.00%	12 059	122
9.7.1996					80.00	+9.00%	12 000	150
14.11.1997					33.70	+2.95%	11 994	355
12.11.1997					34.50	+2.30%	11 953	350
1.4.1996					85.10	-3.00%	11 838	144
30.1.1995					104.00	0.00%	11 770	115
21.2.1996					94.00	+1.00%	11 756	124
19.1.1995					100.00	-3.00%	11 700	117
5.3.1997					30.00	+0.33%	11 565	390
26.6.1996					84.00	+9.00%	11 340	135
15.1.1996					93.00	-5.00%	11 317	111
3.6.1996					80.00	+1.00%	11 298	139
31.1.1996					96.00	-5.00%	11 280	120
7.3.1996					95.00	-1.00%	11 256	119
8.7.1996					74.00	+6.00%	11 252	154
20.6.1996					85.00	-1.00%	11 194	142
1.12.1997					33.40	+1.87%	11 089	330
30.1.1996					95.00	+9.00%	10 929	111
21.6.1996					78.00	-1.00%	10 894	140
29.3.1996					85.10	0.00%	10 893	128
28.3.1996					82.60	-3.00%	10 873	128
16.1.1995					100.00	0.00%	10 814	108
18.7.1995					84.00	-5.00%	10 578	124
4.4.1996					80.00	-8.00%	10 560	132
19.8.1997					22.60	+3.19%	10 471	421
25.1.1995					104.00	0.00%	10 456	102
6.3.1996					95.00	0.00%	10 300	108
12.2.1996					95.00	0.00%	10 235	110
7.7.1995					89.00	-2.00%	10 202	116
20.11.1997					33.40	+0.51%	10 053	301
13.1.1995					101.50	-7.00%	9 906	99
19.1.1996					95.00	+1.00%	9 785	103
10.6.1996					75.60	-6.00%	9 721	129
5.4.1996					86.00	0.00%	9 658	121
7.6.1996					76.60	-4.00%	9 612	120
3.7.1995					90.00	-3.00%	9 530	107
15.2.1995					103.00	+5.00%	9 210	90
24.6.1996					85.00	+9.00%	9 180	108
26.11.1996					32.00	+7.54%	9 138	290
14.10.1997					32.10	-0.03%	9 022	282
28.11.1997					33.40	-1.25%	8 576	260
14.8.1997					23.10	+7.70%	8 462	340
14.6.1996					80.00	+4.00%	8 341	104
19.3.1997					27.00	-0.93%	8 324	280
26.11.1997					34.00	+1.60%	8 073	240
3.12.1997					33.40	+0.42%	8 008	240
22.11.1996					28.20	+2.88%	7 945	286
27.5.1996					80.30	-5.00%	7 904	100
31.1.1997					30.10	-2.53%	7 836	261
19.12.1995					89.00	-5.00%	7 565	85
10.1.1995					100.00	+1.00%	7 497	74
24.1.1996					95.00	+1.00%	7 452	78
18.3.1996					90.00	-6.00%	7 287	81
17.3.1997					31.00	+1.61%	7 171	232
9.5.1996					77.00	-7.00%	7 093	90
3.4.1997					25.00	-0.12%	6 992	280
18.11.1997					33.40	-1.57%	6 966	210
12.7.1996					75.10	-5.00%	6 845	92
31.5.1996					85.00	0.00%	6 780	84
30.8.1996					45.00	0.00%	6 558	146
11.11.1997					34.00	+0.15%	6 544	196
24.10.1997					37.00	+7.16%	6 540	180
1.2.1996					92.50	-2.00%	6 475	70
4.2.1997					33.00	+4.82%	6 465	197
27.10.1997					39.00	+6.66%	6 395	165
8.12.1997					33.00	-0.03%	6 307	190
13.11.1997					33.40	-3.92%	6 301	192
14.4.1997					23.00	+5.71%	6 283	283
25.11.1997					33.40	-0.89%	6 223	188
18.2.1997					28.00	-1.88%	6 124	240
12.6.1996					75.70	0.00%	6 038	80
5.9.1996					45.00	-4.00%	6 025	135
10.7.1996					75.00	-6.00%	6 000	80
25.2.1997					28.00	+0.42%	5 935	211
21.8.1996					49.00	-2.00%	5 760	120
16.9.1997					24.30	+3.31%	5 694	234
11.2.1997					30.00	+0.43%	5 610	188
20.12.1995					94.00	+5.00%	5 600	60
11.6.1996					75.70	0.00%	5 598	74
26.2.1997					29.50	+5.04%	5 554	188
22.1.1997					25.10	-0.88%	5 536	214
21.10.1997					37.00	+9.24%	5 530	150
10.1.1996					92.50	-7.00%	5 530	60
9.2.1995					95.00	-3.00%	5 504	57
20.8.1996					49.00	0.00%	5 472	112
27.1.1995					102.00	-1.00%	5 406	53
19.5.1995					89.00	-8.00%	5 300	59
2.12.1996					31.60	+0.82%	5 276	160
9.1.1997					25.00	+8.69%	5 250	210
17.6.1996					80.00	0.00%	5 200	65
19.9.1996					38.50	+3.00%	5 193	127
7.3.1997					29.40	-2.46%	5 034	172
5.12.1997					33.20	+1.65%	5 013	151
2.12.1997					33.40	-1.13%	4 984	150
11.1.1996					89.00	-1.00%	4 946	54
22.10.1997					35.50	-4.23%	4 942	140
22.1.1996					95.00	0.00%	4 940	52
10.9.1996					42.00	+1.00%	4 909	119
6.2.1997					30.40	+0.23%	4 787	157
4.12.1997					33.40	-2.09%	4 768	146
11.3.1997					30.00	+1.53%	4 740	159
16.8.1996					49.00	-1.00%	4 664	96
3.9.1996					45.00	+2.00%	4 600	104
13.8.1996					45.00	+2.00%	4 590	102
29.10.1997					37.00	-5.29%	4 515	123
5.5.1997					24.00	0.00%	4 512	192
16.9.1996					42.00	0.00%	4 480	108
20.9.1996					41.00	-1.00%	4 470	110
22.5.1995					81.00	-10.00%	4 455	55
10.11.1997					34.00	+1.00%	4 267	128
22.8.1996					49.00	0.00%	4 220	88
20.10.1997					34.10	-5.38%	4 218	125
30.4.1996					84.00	-3.00%	4 170	50
9.10.1997					31.20	+1.78%	4 167	135
7.11.1997					33.00	-9.46%	4 125	125
21.2.1997					23.70	+2.72%	4 110	160
29.1.1996					95.00	-2.00%	4 083	45
3.3.1997					30.00	-0.82%	4 050	135
7.2.1997					30.70	+1.08%	4 038	131
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›