SPECIÁL INVEST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995					98.00	-2.00%	23 714	241
26.11.1997					34.00	+1.60%	8 073	240
3.12.1997					33.40	+0.42%	8 008	240
18.2.1997					28.00	-1.88%	6 124	240
5.2.1996					94.00	-1.00%	22 466	239
27.4.1995					100.00	0.00%	23 920	239
28.2.1996					96.90	+1.00%	22 956	238
22.5.1996					80.00	-4.00%	19 450	237
3.2.1995					104.00	0.00%	23 997	237
23.2.1996					95.00	0.00%	22 392	236
29.5.1996					77.50	+3.00%	20 047	235
16.9.1997					24.30	+3.31%	5 694	234
18.1.1995					97.00	+5.00%	23 965	233
17.3.1997					31.00	+1.61%	7 171	232
19.2.1996					94.00	-1.00%	21 730	231
14.2.1996					94.00	+1.00%	21 794	230
26.4.1996					83.00	+3.00%	18 999	230
17.5.1996					83.00	-5.00%	19 454	229
28.5.1996					78.00	+5.00%	18 861	228
8.2.1996					94.00	+1.00%	21 432	228
1.8.1995					94.00	-1.00%	21 351	227
14.7.1995					86.00	-3.00%	19 007	222
22.2.1996					96.00	0.00%	21 132	222
16.2.1995					101.50	-1.00%	22 229	219
21.8.1995					96.00	-2.00%	21 126	218
16.11.1995					101.50	0.00%	22 068	218
17.7.1995					89.00	+4.00%	19 308	216
12.12.1995					99.00	-2.00%	21 270	214
22.1.1997					25.10	-0.88%	5 536	214
25.2.1997					28.00	+0.42%	5 935	211
9.1.1997					25.00	+8.69%	5 250	210
18.11.1997					33.40	-1.57%	6 966	210
13.4.1995					100.00	+1.00%	21 216	210
5.6.1995					89.00	-3.00%	18 764	208
15.5.1996					85.00	-1.00%	17 470	208
11.3.1996					94.00	-1.00%	19 289	206
10.8.1995					96.00	0.00%	19 776	206
22.8.1995					96.00	-1.00%	19 600	205
4.4.1995					102.00	+4.00%	21 405	205
2.5.1995					99.00	0.00%	20 139	203
30.5.1996					81.00	-6.00%	16 343	203
2.5.1996					82.00	0.00%	16 874	203
21.6.1995					93.00	-1.00%	18 700	202
22.4.1996					82.00	+3.00%	16 844	201
23.4.1996					83.00	-1.00%	16 600	200
28.6.1996					80.00	+5.00%	16 000	200
15.9.1995					110.00	+6.00%	22 000	200
26.4.1995					100.00	+2.00%	20 000	200
16.7.1996					80.10	+3.00%	15 940	199
19.4.1996					82.00	+1.00%	16 254	199
6.9.1995					101.00	0.00%	19 760	197
4.2.1997					33.00	+4.82%	6 465	197
13.6.1995					93.00	0.00%	18 365	197
11.11.1997					34.00	+0.15%	6 544	196
4.3.1996					95.10	0.00%	18 633	195
27.6.1995					93.00	-4.00%	17 915	194
27.6.1996					76.00	-10.00%	14 668	193
13.11.1997					33.40	-3.92%	6 301	192
5.5.1997					24.00	0.00%	4 512	192
8.12.1997					33.00	-0.03%	6 307	190
9.1.1996					93.00	0.00%	18 780	190
30.6.1995					89.00	-1.00%	17 399	189
2.2.1996					95.00	+3.00%	17 955	189
25.11.1997					33.40	-0.89%	6 223	188
11.2.1997					30.00	+0.43%	5 610	188
26.2.1997					29.50	+5.04%	5 554	188
11.5.1995					104.50	+5.00%	19 646	188
24.5.1995					95.00	+2.00%	16 935	187
21.5.1996					85.10	+4.00%	15 827	186
20.5.1996					83.00	-4.00%	15 231	186
3.8.1995					94.00	+1.00%	17 392	182
25.7.1995					90.00	-3.00%	16 494	182
6.2.1995					102.00	0.00%	18 384	181
6.12.1995					101.00	+8.00%	18 340	180
24.10.1997					37.00	+7.16%	6 540	180
6.5.1996					82.00	-2.00%	14 625	177
15.2.1996					93.00	-1.00%	16 475	175
11.4.1995					101.00	-1.00%	17 515	175
19.7.1995					84.00	0.00%	14 853	174
15.4.1997					20.40	-8.73%	3 527	174
7.3.1997					29.40	-2.46%	5 034	172
7.4.1995					100.00	0.00%	17 231	172
1.12.1995					93.00	+1.00%	15 575	170
1.7.1996					83.00	+4.00%	13 944	168
5.6.1996					75.00	0.00%	13 482	166
10.5.1996					80.00	-3.00%	12 656	166
27.10.1997					39.00	+6.66%	6 395	165
19.3.1996					90.00	+3.00%	14 949	162
14.12.1995					97.00	+1.00%	15 974	162
11.7.1995					87.00	-1.00%	14 298	162
17.2.1995					103.00	+3.00%	16 874	162
21.12.1995					100.00	+6.00%	15 912	161
18.1.1996					94.00	0.00%	15 155	161
26.9.1997					26.40	+1.08%	4 020	160
23.5.1997					21.60	+1.62%	3 512	160
21.2.1997					23.70	+2.72%	4 110	160
28.3.1997					23.60	-2.14%	3 656	160
17.4.1997					22.00	+7.84%	3 520	160
2.12.1996					31.60	+0.82%	5 276	160
2.2.1995					101.00	-1.00%	16 160	160
11.3.1997					30.00	+1.53%	4 740	159
25.1.1996					94.00	-1.00%	14 978	158
6.2.1997					30.40	+0.23%	4 787	157
15.12.1995					94.50	-2.00%	14 918	154
8.7.1996					74.00	+6.00%	11 252	154
24.5.1996					85.10	+6.00%	12 781	153
5.12.1997					33.20	+1.65%	5 013	151
2.12.1997					33.40	-1.13%	4 984	150
21.10.1997					37.00	+9.24%	5 530	150
8.7.1997					22.00	+4.26%	3 300	150
9.7.1996					80.00	+9.00%	12 000	150
10.7.1995					89.00	0.00%	13 234	150
23.9.1997					24.50	+4.04%	3 690	148
24.3.1997					25.00	-0.96%	3 665	148
4.12.1997					33.40	-2.09%	4 768	146
26.5.1997					23.00	+2.55%	3 287	146
7.2.1996					94.00	-1.00%	13 616	146
30.8.1996					45.00	0.00%	6 558	146
21.3.1996					96.00	+2.00%	14 016	146
18.4.1995					101.00	0.00%	14 626	146
8.2.1995					100.00	-1.00%	14 400	144
1.4.1996					85.10	-3.00%	11 838	144
16.2.1996					94.00	+1.00%	13 562	143
20.6.1996					85.00	-1.00%	11 194	142
21.6.1996					78.00	-1.00%	10 894	140
22.10.1997					35.50	-4.23%	4 942	140
29.5.1995					89.00	-5.00%	12 360	140
14.6.1995					93.00	0.00%	12 940	139
3.6.1996					80.00	+1.00%	11 298	139
18.4.1997					22.00	-2.31%	2 966	138
13.2.1995					103.00	+2.00%	14 067	138
7.2.1995					102.00	0.00%	13 772	136
11.1.1995					100.00	-1.00%	13 500	135
3.3.1997					30.00	-0.82%	4 050	135
21.10.1996					22.00	-16.34%	2 970	135
9.10.1997					31.20	+1.78%	4 167	135
18.9.1997					24.50	+0.81%	3 172	135
26.6.1996					84.00	+9.00%	11 340	135
5.9.1996					45.00	-4.00%	6 025	135
26.1.1996					95.00	-2.00%	12 538	135
23.1.1996					95.00	0.00%	12 685	134
13.2.1996					93.00	+1.00%	12 572	134
4.4.1996					80.00	-8.00%	10 560	132
16.8.1995					98.00	-1.00%	12 770	131
7.2.1997					30.70	+1.08%	4 038	131
27.3.1997					23.60	-1.05%	3 060	131
7.4.1997					25.00	+5.93%	3 250	130
3.9.1997					24.00	+3.53%	3 124	130
10.6.1996					75.60	-6.00%	9 721	129
23.1.1995					103.00	+4.00%	13 287	129
29.3.1996					85.10	0.00%	10 893	128
28.3.1996					82.60	-3.00%	10 873	128
10.11.1997					34.00	+1.00%	4 267	128
19.9.1996					38.50	+3.00%	5 193	127
17.1.1995					97.00	-2.00%	12 369	126
7.11.1997					33.00	-9.46%	4 125	125
20.10.1997					34.10	-5.38%	4 218	125
19.12.1996					23.00	-7.68%	2 862	124
7.5.1997					23.00	-7.59%	2 852	124
21.2.1996					94.00	+1.00%	11 756	124
18.7.1995					84.00	-5.00%	10 578	124
3.5.1995					98.00	-1.00%	12 188	124
29.10.1997					37.00	-5.29%	4 515	123
15.8.1995					96.00	-2.00%	12 059	122
5.4.1996					86.00	0.00%	9 658	121
7.6.1996					76.60	-4.00%	9 612	120
21.8.1996					49.00	-2.00%	5 760	120
31.1.1996					96.00	-5.00%	11 280	120
14.7.1997					19.00	+4.61%	2 260	120
24.1.1995					102.00	-1.00%	12 240	120
10.9.1996					42.00	+1.00%	4 909	119
7.3.1996					95.00	-1.00%	11 256	119
22.4.1997					22.00	+3.25%	2 587	118
18.12.1996					25.00	0.00%	2 950	118
19.1.1995					100.00	-3.00%	11 700	117
12.1.1995					100.00	+7.00%	12 535	117
5.6.1997					22.00	-5.13%	2 532	116
7.7.1995					89.00	-2.00%	10 202	116
30.1.1995					104.00	0.00%	11 770	115
17.10.1997					34.10	+8.22%	4 030	113
24.7.1997					20.30	+0.24%	2 277	112
16.12.1996					25.50	+0.91%	2 837	112
20.8.1996					49.00	0.00%	5 472	112
30.1.1996					95.00	+9.00%	10 929	111
15.1.1996					93.00	-5.00%	11 317	111
20.9.1996					41.00	-1.00%	4 470	110
12.2.1996					95.00	0.00%	10 235	110
24.9.1997					25.00	+0.28%	2 750	110
4.3.1997					31.00	-1.50%	3 221	109
28.2.1997					30.00	-0.46%	3 268	108
21.11.1997					33.40	-0.68%	3 583	108
23.7.1997					20.40	+2.89%	2 190	108
6.3.1996					95.00	0.00%	10 300	108
16.9.1996					42.00	0.00%	4 480	108
24.6.1996					85.00	+9.00%	9 180	108
16.1.1995					100.00	0.00%	10 814	108
3.7.1995					90.00	-3.00%	9 530	107
16.5.1997					21.50	+4.81%	2 329	106
19.11.1997					33.40		3 489	105
14.6.1996					80.00	+4.00%	8 341	104
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›