SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 216.90 | -1.85% | 4 338 | 20 | ||||||||||
30.12.1997 | 221.00 | 8 840 | 40 | |||||||||||
29.12.1997 | 225.30 | +0.66% | 6 759 | 30 | ||||||||||
23.12.1997 | +2.08% | 0 | ||||||||||||
22.12.1997 | 220.00 | +0.49% | 15 786 | 72 | ||||||||||
19.12.1997 | 220.00 | -1.80% | 17 454 | 80 | ||||||||||
18.12.1997 | 225.00 | +0.57% | 14 665 | 66 | ||||||||||
17.12.1997 | 217.00 | +1.87% | 15 465 | 70 | ||||||||||
16.12.1997 | 221.00 | +3.43% | 30 360 | 140 | ||||||||||
15.12.1997 | 215.00 | -4.04% | 2 935 | 14 | ||||||||||
12.12.1997 | 225.00 | -2.96% | 10 050 | 46 | ||||||||||
11.12.1997 | 220.00 | +0.63% | 20 264 | 90 | ||||||||||
10.12.1997 | 220.00 | +3.37% | 13 424 | 60 | ||||||||||
9.12.1997 | 220.00 | +1.60% | 36 792 | 170 | ||||||||||
8.12.1997 | 206.60 | -1.82% | 34 080 | 160 | ||||||||||
5.12.1997 | 221.60 | +2.81% | 36 885 | 170 | ||||||||||
4.12.1997 | 206.00 | -1.71% | 27 433 | 130 | ||||||||||
3.12.1997 | 220.00 | -1.98% | 47 236 | 220 | ||||||||||
2.12.1997 | 228.00 | -3.30% | 73 166 | 334 | ||||||||||
1.12.1997 | 207.00 | -1.04% | 33 980 | 150 | ||||||||||
|