SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 226.30 | +1.45% | 13 736 | 60 | ||||||||||
| 27.11.1997 | 225.60 | +1.32% | 24 821 | 110 | ||||||||||
| 26.11.1997 | 224.00 | +0.97% | 48 990 | 220 | ||||||||||
| 25.11.1997 | 220.00 | -2.76% | 71 458 | 324 | ||||||||||
| 24.11.1997 | 226.80 | +0.45% | 13 608 | 60 | ||||||||||
| 21.11.1997 | 226.60 | +0.66% | 45 156 | 200 | ||||||||||
| 20.11.1997 | 222.50 | +3.75% | 31 400 | 140 | ||||||||||
| 19.11.1997 | 218.10 | 28 100 | 130 | |||||||||||
| 18.11.1997 | 224.00 | +2.35% | 58 060 | 260 | ||||||||||
| 17.11.1997 | 216.00 | -0.81% | 41 451 | 190 | ||||||||||
| 14.11.1997 | 218.00 | +4.24% | 85 782 | 390 | ||||||||||
| 13.11.1997 | 211.00 | -4.28% | 18 990 | 90 | ||||||||||
| 12.11.1997 | 220.00 | +0.87% | 63 932 | 290 | ||||||||||
| 11.11.1997 | 200.00 | -1.20% | 53 981 | 247 | ||||||||||
| 10.11.1997 | 221.30 | +0.90% | 39 818 | 180 | ||||||||||
| 7.11.1997 | 220.20 | +2.23% | 74 540 | 340 | ||||||||||
| 6.11.1997 | 215.00 | -0.69% | 83 630 | 390 | ||||||||||
| 5.11.1997 | 217.00 | +1.35% | 35 415 | 164 | ||||||||||
| 4.11.1997 | 215.00 | 93 746 | 440 | |||||||||||
| 3.11.1997 | 215.00 | +3.30% | 43 430 | 200 | ||||||||||
| ||||||||||||||
