SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995						+12.00%	0	0
26.7.1996					228.00	+10.00%	52 440	230
21.11.1995					286.00	+10.00%	5 720	20
14.10.1997					226.00	+9.88%	679 182	2 953
4.8.1997					174.00	+9.77%	3 480	20
26.9.1996					253.00	+8.51%	10 120	40
4.2.1997					220.00	+8.12%	61 306	280
3.7.1996					210.00	+8.00%	10 653	50
15.1.1996					327.50	+8.00%	36 025	110
28.11.1995						+8.00%	0	0
11.3.1997					236.00	+7.91%	36 628	150
26.3.1997					224.00	+7.69%	28 560	130
30.6.1997					178.50	+7.67%	8 925	50
7.7.1997					176.00	+7.61%	14 736	84
25.9.1997					201.20	+7.50%	8 048	40
22.8.1997					180.50	+7.19%	3 610	20
12.8.1996					200.00	+7.00%	34 348	168
31.1.1996					320.00	+7.00%	51 200	160
8.1.1997					306.00	+6.97%	31 362	105
28.1.1997					245.50	+6.92%	17 105	70
22.9.1997					183.70	+6.85%	44 782	236
5.3.1997					229.00	+6.73%	156 320	644
4.4.1997					221.00	+6.45%	38 231	169
5.9.1997					173.50	+6.38%	16 015	90
10.3.1997					234.00	+6.13%	27 154	120
2.4.1997					224.00	+6.07%	56 940	255
29.10.1997					209.00	+6.00%	10 070	50
20.8.1996					212.20	+6.00%	18 854	90
15.7.1996					207.80	+6.00%	28 156	130
11.7.1996					205.00	+6.00%	8 100	40
12.1.1996					302.50	+6.00%	15 125	50
19.12.1995						+6.00%	0	0
13.5.1997					220.40	+5.38%	41 348	190
1.9.1997						+5.08%	0
30.9.1996						+5.01%	0	0
1.7.1996					220.00	+5.00%	22 000	100
7.6.1996					205.00	+5.00%	45 725	230
3.6.1996					184.30	+5.00%	3 086	16
19.3.1996					304.10	+5.00%	6 082	20
20.6.1997					174.00	+4.98%	10 440	60
20.5.1997					225.50	+4.95%	48 033	214
7.11.1996					278.00	+4.57%	139 298	520
13.3.1997					248.00	+4.48%	24 800	100
8.4.1997					210.00	+4.44%	49 300	220
1.10.1997					216.20	+4.41%	48 030	224
14.11.1997					218.00	+4.24%	85 782	390
27.3.1997					220.10	+4.19%	69 129	302
23.10.1997					220.10	+4.16%	88 559	379
20.9.1996					220.50	+4.00%	6 615	30
7.8.1996					200.20	+4.00%	15 928	80
24.7.1996					200.90	+4.00%	16 498	80
26.6.1996					225.00	+4.00%	13 500	60
14.6.1996					216.70	+4.00%	29 418	136
11.6.1996						+4.00%	0	0
5.2.1996					311.00	+4.00%	21 995	70
7.12.1995						+4.00%	0	0
30.11.1995					255.00	+4.00%	33 650	130
22.11.1995					278.00	+4.00%	32 502	109
26.8.1997					181.10	+3.97%	10 866	60
8.10.1997					215.00	+3.96%	20 030	90
‹‹ First 20    Next 60 ›