SPRÁVA FONDŮ IS, LICHNICE PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995					360.00	-10.00%	3 600	10
16.1.1996					330.00	-3.00%	31 730	100
15.1.1996					327.50	+8.00%	36 025	110
18.1.1996					327.00	+1.00%	45 520	140
17.1.1996					327.00	+1.00%	44 990	140
19.1.1996					325.00	0.00%	129 680	400
13.11.1995					324.00	-10.00%	324	1
22.1.1996					322.00	-3.00%	84 948	270
8.2.1996					321.00	+1.00%	73 050	230
6.2.1996					321.00	+2.00%	57 780	180
1.2.1996					320.00	-3.00%	127 715	410
31.1.1996					320.00	+7.00%	51 200	160
29.1.1996					320.00	-3.00%	45 940	150
23.1.1996					316.00	-1.00%	43 710	140
25.1.1996					315.00	-1.00%	95 000	304
24.1.1996					313.00	+2.00%	112 870	356
7.2.1996					312.50	-2.00%	72 400	230
26.1.1996					312.00	+1.00%	73 186	232
5.2.1996					311.00	+4.00%	21 995	70
8.1.1997					306.00	+6.97%	31 362	105
11.3.1996					305.00	+1.00%	42 588	140
22.3.1996					305.00	0.00%	120 325	400
19.3.1996					304.10	+5.00%	6 082	20
8.3.1996					304.00	+2.00%	66 250	220
22.2.1996					304.00	0.00%	33 440	110
14.2.1996					304.00	-1.00%	77 975	260
25.3.1996					302.60	0.00%	24 133	80
13.2.1996					302.50	-1.00%	60 515	200
12.1.1996					302.50	+6.00%	15 125	50
12.3.1996					302.00	0.00%	63 610	210
9.2.1996					302.00	-4.00%	61 200	200
12.2.1996					301.10	0.00%	61 222	200
15.3.1996					301.10	+1.00%	21 047	70
14.3.1996					300.00	0.00%	83 204	279
7.3.1996					300.00	+1.00%	42 654	144
21.2.1996					300.00	+2.00%	66 700	220
27.2.1996					300.00	0.00%	63 000	210
26.2.1996					300.00	+1.00%	27 000	90
23.2.1996					300.00	-2.00%	81 180	272
30.1.1996					300.00	-2.00%	7 200	24
9.1.1996					300.00	+3.00%	11 440	40
12.12.1995					300.00	0.00%	52 680	180
26.3.1996					300.00	0.00%	53 610	178
21.3.1996					300.00	+2.00%	63 380	210
20.3.1996					300.00	-3.00%	41 400	140
16.12.1996					300.00	+3.51%	23 210	80
6.12.1996					297.10	+3.53%	44 416	158
27.3.1996					297.00	0.00%	48 120	160
3.4.1996					297.00	0.00%	62 220	210
6.3.1996					297.00	+2.00%	31 796	108
10.1.1996					296.00	+3.00%	44 160	150
12.4.1996					296.00	+1.00%	127 890	430
11.4.1996					296.00	0.00%	105 880	360
10.4.1996					296.00	0.00%	91 590	310
19.4.1996					296.00	0.00%	93 412	320
2.4.1996					295.10	0.00%	20 652	70
20.2.1996					295.10	+1.00%	92 433	310
29.2.1996					295.00	+2.00%	45 810	160
13.3.1996					295.00	-2.00%	26 820	90
2.2.1996					295.00	-3.00%	57 190	190
1.4.1996					295.00	-2.00%	44 250	150
5.4.1996					295.00	0.00%	88 880	300
4.4.1996					295.00	0.00%	47 200	160
25.4.1996					295.00	0.00%	82 050	280
24.4.1996					294.10	0.00%	87 691	300
3.5.1996					294.00	0.00%	64 320	220
9.4.1996					294.00	-1.00%	76 560	260
2.5.1996					293.00	+1.00%	36 278	124
6.5.1996					293.00	0.00%	40 900	140
10.1.1997					292.70	+2.57%	29 142	100
9.1.1997					292.50	-4.88%	14 205	50
29.3.1996					292.50	+2.00%	126 745	420
14.1.1997					292.10	+0.84%	5 842	20
13.1.1997					292.10	-0.60%	28 966	100
7.5.1996					292.00	0.00%	33 830	116
18.4.1996					292.00	+2.00%	110 468	380
16.2.1996					292.00	-1.00%	67 170	230
23.4.1996					291.60	0.00%	58 320	200
18.3.1996					290.20	-3.00%	102 026	351
5.3.1996					290.00	-2.00%	45 240	156
4.3.1996					290.00	+1.00%	86 592	294
17.11.1995					290.00	0.00%	5 510	19
15.11.1995					290.00	-1.00%	290	1
22.4.1996					290.00	0.00%	110 920	380
16.4.1996					290.00	-1.00%	52 200	180
15.4.1996					290.00	-1.00%	82 050	280
10.5.1996					290.00	0.00%	33 128	114
30.4.1996					290.00	-1.00%	71 355	246
26.4.1996					290.00	-1.00%	90 219	310
19.12.1996					290.00	-0.29%	99 692	350
11.1.1996					286.50	-3.00%	11 460	40
21.11.1995					286.00	+10.00%	5 720	20
9.5.1996					286.00	0.00%	98 725	340
18.12.1996					286.00	+0.70%	48 565	170
13.12.1996					285.90	+0.16%	16 816	60
28.3.1996					285.60	-2.00%	32 536	110
17.4.1996					285.10	-2.00%	28 510	100
14.5.1996					285.00	0.00%	37 050	130
13.5.1996					285.00	-2.00%	48 468	170
2.10.1996					285.00	+2.49%	112 558	410
1.3.1996					285.00	+2.00%	37 800	130
23.12.1996					285.00	+1.17%	64 410	230
16.5.1996					284.10	+1.00%	28 410	100
16.10.1996					283.00	+1.50%	39 353	140
11.10.1996					283.00	+2.26%	44 930	160
19.2.1996					282.50	+2.00%	63 445	214
21.12.1995					282.00	+1.00%	16 590	60
12.12.1996					281.30	+1.24%	50 364	180
7.1.1997					280.10	+0.54%	16 752	60
20.12.1996					280.00	-2.81%	27 680	100
13.11.1996					280.00	+2.15%	63 380	240
22.10.1996					280.00	+1.55%	38 000	140
18.12.1995					280.00	+1.00%	10 980	40
8.12.1995					280.00	-1.00%	20 900	80
10.10.1996					280.00	+3.42%	20 320	74
14.10.1996					280.00	-0.28%	25 200	90
17.5.1996					280.00	-3.00%	44 150	160
29.4.1996					280.00	+1.00%	105 652	360
20.11.1996					279.00	+3.82%	46 517	170
30.12.1996					278.50	+2.38%	11 140	40
6.1.1997					278.00	+3.81%	12 497	45
17.12.1996					278.00	-2.22%	17 020	60
7.11.1996					278.00	+4.57%	139 298	520
15.10.1996					278.00	-1.10%	27 692	100
22.11.1995					278.00	+4.00%	32 502	109
11.12.1996					276.60	-0.14%	27 636	100
10.12.1996					276.00	-0.47%	35 980	130
9.12.1996					276.00	-1.07%	50 056	180
28.2.1996					275.10	-6.00%	62 003	220
15.12.1995					275.00	+1.00%	33 832	124
20.12.1995					275.00	-6.00%	5 500	20
18.10.1996					275.00	-1.12%	40 058	148
3.12.1996					275.00	+3.30%	39 425	147
15.2.1996					273.00	-2.00%	59 416	202
4.12.1996					272.70	+0.94%	40 610	150
21.10.1996					272.00	-1.25%	24 054	90
27.12.1996					272.00	-2.87%	19 040	70
4.10.1996					272.00	+0.33%	34 934	130
5.12.1996					271.50	+0.28%	16 290	60
25.10.1996					270.80	+1.63%	35 204	130
8.10.1996					270.50	+1.40%	32 626	122
17.10.1996					270.00	-2.61%	21 900	80
14.12.1995					270.00	+1.00%	32 400	120
23.11.1995					269.00	-9.00%	21 633	80
1.10.1996					268.40	-1.18%	48 216	180
23.10.1996					268.00	-1.17%	23 068	86
31.12.1996					267.50	-3.94%	5 350	20
18.11.1996					267.00	+0.74%	60 770	230
13.12.1995					267.00	-9.00%	5 340	20
9.10.1996					265.50	-0.71%	10 620	40
7.10.1996					265.00	-1.86%	23 735	90
31.10.1996					265.00	-0.44%	39 300	150
4.11.1996					264.20	+1.33%	23 778	90
1.11.1996					263.50	-0.48%	18 251	70
25.11.1996					263.00	-0.27%	23 670	90
22.11.1996					263.00	+3.12%	63 295	240
27.11.1996					262.10	+3.57%	42 182	160
28.11.1996					262.00	-2.56%	25 688	100
15.5.1996					262.00	-1.00%	34 942	124
15.11.1996					261.50	+2.10%	31 470	120
20.11.1995					261.00	-10.00%	6 525	25
29.10.1996					260.30	-5.52%	29 677	116
5.11.1996					260.00	+1.55%	148 384	553
11.11.1996					260.00	+1.31%	47 400	180
21.11.1996					260.00	-6.53%	38 360	150
16.1.1997					260.00	-5.33%	40 484	160
3.10.1996					260.00	-2.44%	45 530	170
27.9.1996					260.00	+2.03%	61 955	240
24.10.1996					257.00	-0.66%	29 310	110
12.11.1996					256.00	-1.83%	44 980	174
29.11.1996					256.00	-0.31%	30 728	120
6.12.1995					256.00	0.00%	15 240	60
1.12.1995					255.00	-3.00%	25 200	100
30.11.1995					255.00	+4.00%	33 650	130
5.12.1995					253.00	+2.00%	15 180	60
26.9.1996					253.00	+8.51%	10 120	40
14.11.1996					252.60	-2.73%	87 331	340
2.12.1996					252.00	+1.38%	62 306	240
28.2.1997					252.00	-0.51%	84 920	340
20.5.1996					252.00	-6.00%	20 734	80
25.2.1997					251.20	+0.77%	97 312	388
6.11.1996					251.10	-4.52%	35 864	140
8.11.1996					251.00	-2.97%	62 379	240
27.2.1997					251.00	-0.19%	60 255	240
29.11.1995					251.00	-8.00%	17 370	70
21.5.1996					250.00	-4.00%	15 000	60
26.2.1997					250.00	+0.29%	72 950	290
24.2.1997					250.00	+0.56%	59 730	240
18.2.1997					250.00	+2.13%	56 696	240
24.11.1995					249.50	-8.00%	9 930	40
27.11.1995					248.50	0.00%	7 455	30
4.12.1995					248.50	-1.00%	4 970	20
13.3.1997					248.00	+4.48%	24 800	100
12.3.1997					248.00	-2.79%	23 736	100
21.1.1997					247.50		2 475	10
20.1.1997					247.50	+0.52%	2 475	10
30.10.1996					247.10	+2.87%	31 582	120
21.2.1997					247.00	+2.75%	25 985	105
17.1.1997					246.20	-2.69%	4 924	20
20.2.1997					246.10	-0.94%	40 944	170
‹‹ First 60  ‹‹ First 20    Next 200 ›