SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1997					215.00	+3.96%	20 030	90
10.6.1996					207.00	+2.00%	20 220	100
11.12.1997					220.00	+0.63%	20 264	90
10.10.1996					280.00	+3.42%	20 320	74
11.2.1997					227.00	+1.04%	20 430	90
30.4.1997					211.00	-2.18%	20 581	90
2.4.1996					295.10	0.00%	20 652	70
20.5.1996					252.00	-6.00%	20 734	80
8.12.1995					280.00	-1.00%	20 900	80
6.8.1997					176.00	+0.66%	21 020	120
15.3.1996					301.10	+1.00%	21 047	70
10.7.1996					192.10	0.00%	21 096	110
23.11.1995					269.00	-9.00%	21 633	80
18.9.1996					216.00	+1.00%	21 760	100
17.10.1996					270.00	-2.61%	21 900	80
5.2.1996					311.00	+4.00%	21 995	70
1.7.1996					220.00	+5.00%	22 000	100
18.6.1996					212.50	+2.00%	22 100	104
11.9.1997					163.00	+2.16%	22 160	120
23.10.1996					268.00	-1.17%	23 068	86
18.7.1996					211.00	+1.00%	23 170	110
16.12.1996					300.00	+3.51%	23 210	80
26.6.1997					162.10	+0.25%	23 244	144
7.10.1997					210.10	-0.28%	23 333	109
29.5.1996					196.50	-6.00%	23 580	120
25.11.1996					263.00	-0.27%	23 670	90
14.4.1997					224.00	-2.34%	23 695	110
7.10.1996					265.00	-1.86%	23 735	90
12.3.1997					248.00	-2.79%	23 736	100
4.11.1996					264.20	+1.33%	23 778	90
11.4.1997					218.00	+0.84%	23 822	108
21.10.1996					272.00	-1.25%	24 054	90
17.3.1997					225.00	-2.78%	24 114	106
25.3.1996					302.60	0.00%	24 133	80
2.10.1997					210.10	+0.05%	24 455	114
11.7.1997					167.00		24 699	150
25.4.1997					232.00	+1.52%	24 781	108
13.3.1997					248.00	+4.48%	24 800	100
27.11.1997					225.60	+1.32%	24 821	110
3.4.1997					213.00	-4.83%	24 863	117
22.1.1997					245.10	+1.42%	25 102	100
1.12.1995					255.00	-3.00%	25 200	100
14.10.1996					280.00	-0.28%	25 200	90
27.8.1997					184.10	+0.11%	25 382	140
28.11.1996					262.00	-2.56%	25 688	100
4.6.1996					186.30	-5.00%	25 710	140
23.7.1996					200.00	-5.00%	25 770	130
4.6.1997					198.00	-1.05%	25 900	130
21.2.1997					247.00	+2.75%	25 985	105
10.9.1996					205.60	+3.00%	26 034	120
17.10.1997					225.00	+2.91%	26 518	120
6.3.1997					220.00	-8.68%	26 600	120
21.4.1997					230.30	+1.41%	26 793	116
22.4.1997					210.00	-3.30%	26 800	120
13.3.1996					295.00	-2.00%	26 820	90
27.5.1997					185.00	-6.09%	26 952	140
26.2.1996					300.00	+1.00%	27 000	90
17.6.1996					208.30	-4.00%	27 079	130
10.3.1997					234.00	+6.13%	27 154	120
17.4.1997					228.20	+0.74%	27 254	120
15.5.1997					218.00	+1.76%	27 414	123
4.12.1997					206.00	-1.71%	27 433	130
29.7.1997					174.00	+2.96%	27 486	160
11.12.1996					276.60	-0.14%	27 636	100
20.12.1996					280.00	-2.81%	27 680	100
15.10.1996					278.00	-1.10%	27 692	100
22.5.1997					231.00	+1.49%	27 720	120
22.10.1997					213.10	-3.32%	27 816	124
24.9.1996					238.60	+3.88%	27 872	120
19.11.1997					218.10		28 100	130
15.7.1996					207.80	+6.00%	28 156	130
16.5.1996					284.10	+1.00%	28 410	100
17.4.1996					285.10	-2.00%	28 510	100
26.3.1997					224.00	+7.69%	28 560	130
13.1.1997					292.10	-0.60%	28 966	100
19.11.1996					240.00	-0.25%	28 990	110
28.5.1996					211.10	-1.00%	29 134	140
10.1.1997					292.70	+2.57%	29 142	100
24.10.1996					257.00	-0.66%	29 310	110
7.5.1997					201.00	-3.67%	29 385	137
14.6.1996					216.70	+4.00%	29 418	136
29.10.1996					260.30	-5.52%	29 677	116
3.9.1996					206.60	+3.00%	29 714	144
30.10.1997					221.00		30 009	136
16.12.1997					221.00	+3.43%	30 360	140
25.3.1997					204.00	-9.52%	30 600	150
4.9.1996					206.70	-1.00%	30 631	150
29.11.1996					256.00	-0.31%	30 728	120
5.8.1996					195.00	+2.00%	31 300	160
15.9.1997					175.20	-5.26%	31 338	180
8.1.1997					306.00	+6.97%	31 362	105
13.10.1997					206.50	-6.35%	31 396	150
20.11.1997					222.50	+3.75%	31 400	140
15.11.1996					261.50	+2.10%	31 470	120
3.10.1997					212.10	-1.97%	31 542	150
30.10.1996					247.10	+2.87%	31 582	120
30.5.1997					202.10	-0.98%	31 596	160
16.1.1996					330.00	-3.00%	31 730	100
6.3.1996					297.00	+2.00%	31 796	108
26.8.1996					215.40	-3.00%	31 959	150
3.6.1997					195.10	-0.93%	32 217	160
14.12.1995					270.00	+1.00%	32 400	120
21.3.1997					225.50	-3.63%	32 496	144
22.11.1995					278.00	+4.00%	32 502	109
2.6.1997					204.20	+2.93%	32 522	160
28.3.1996					285.60	-2.00%	32 536	110
8.10.1996					270.50	+1.40%	32 626	122
6.6.1996					191.00	+1.00%	33 036	174
10.5.1996					290.00	0.00%	33 128	114
27.6.1996					203.00	-8.00%	33 300	160
6.5.1997					225.00	+3.06%	33 400	150
22.2.1996					304.00	0.00%	33 440	110
30.11.1995					255.00	+4.00%	33 650	130
7.5.1996					292.00	0.00%	33 830	116
15.12.1995					275.00	+1.00%	33 832	124
1.12.1997					207.00	-1.04%	33 980	150
8.12.1997					206.60	-1.82%	34 080	160
9.5.1997					218.00	-0.20%	34 245	160
12.8.1996					200.00	+7.00%	34 348	168
25.6.1996					217.00	0.00%	34 670	160
4.10.1996					272.00	+0.33%	34 934	130
15.5.1996					262.00	-1.00%	34 942	124
31.5.1996					190.00	+1.00%	35 042	190
14.3.1997					235.00	-5.64%	35 100	150
25.10.1996					270.80	+1.63%	35 204	130
28.8.1996					206.00	-2.00%	35 406	170
5.11.1997					217.00	+1.35%	35 415	164
18.4.1997					230.10	+0.27%	35 528	156
30.1.1997					224.80		35 787	150
6.11.1996					251.10	-4.52%	35 864	140
10.12.1996					276.00	-0.47%	35 980	130
15.1.1996					327.50	+8.00%	36 025	110
14.2.1997					229.90		36 254	158
2.5.1996					293.00	+1.00%	36 278	124
27.1.1997					226.00	-6.79%	36 566	160
11.3.1997					236.00	+7.91%	36 628	150
9.12.1997					220.00	+1.60%	36 792	170
5.12.1997					221.60	+2.81%	36 885	170
14.5.1996					285.00	0.00%	37 050	130
21.5.1997					230.00	+1.40%	37 782	166
1.3.1996					285.00	+2.00%	37 800	130
22.10.1996					280.00	+1.55%	38 000	140
23.4.1997					231.00	+3.11%	38 227	166
4.4.1997					221.00	+6.45%	38 231	169
29.4.1997					236.00	+0.33%	38 340	164
21.11.1996					260.00	-6.53%	38 360	150
5.6.1997					190.10	+1.52%	38 433	190
31.10.1996					265.00	-0.44%	39 300	150
16.10.1996					283.00	+1.50%	39 353	140
3.12.1996					275.00	+3.30%	39 425	147
10.11.1997					221.30	+0.90%	39 818	180
18.10.1996					275.00	-1.12%	40 058	148
16.1.1997					260.00	-5.33%	40 484	160
4.12.1996					272.70	+0.94%	40 610	150
6.5.1996					293.00	0.00%	40 900	140
20.2.1997					246.10	-0.94%	40 944	170
6.2.1997					220.00	-1.35%	40 946	190
6.9.1996					206.70	+3.00%	41 228	200
13.5.1997					220.40	+5.38%	41 348	190
20.3.1996					300.00	-3.00%	41 400	140
17.11.1997					216.00	-0.81%	41 451	190
15.4.1997					221.00	+2.48%	41 945	190
27.11.1996					262.10	+3.57%	42 182	160
19.2.1997					245.10	+2.92%	42 307	174
23.9.1996					229.20	+1.39%	42 482	190
11.3.1996					305.00	+1.00%	42 588	140
7.3.1996					300.00	+1.00%	42 654	144
28.3.1997					210.00	-4.64%	42 780	196
24.3.1997					223.00	-0.08%	42 840	190
13.9.1996					219.00	+1.00%	43 148	200
21.6.1996					217.00	0.00%	43 260	200
3.11.1997					215.00	+3.30%	43 430	200
23.1.1996					316.00	-1.00%	43 710	140
17.5.1996					280.00	-3.00%	44 150	160
10.1.1996					296.00	+3.00%	44 160	150
1.4.1996					295.00	-2.00%	44 250	150
6.12.1996					297.10	+3.53%	44 416	158
22.9.1997					183.70	+6.85%	44 782	236
12.9.1996					215.20	-3.00%	44 788	210
11.10.1996					283.00	+2.26%	44 930	160
12.11.1996					256.00	-1.83%	44 980	174
17.1.1996					327.00	+1.00%	44 990	140
21.11.1997					226.60	+0.66%	45 156	200
5.3.1996					290.00	-2.00%	45 240	156
18.3.1997					224.00	-0.47%	45 282	200
18.1.1996					327.00	+1.00%	45 520	140
3.10.1996					260.00	-2.44%	45 530	170
17.9.1997					185.00	+0.48%	45 581	252
7.6.1996					205.00	+5.00%	45 725	230
29.2.1996					295.00	+2.00%	45 810	160
29.1.1996					320.00	-3.00%	45 940	150
2.5.1997					234.00	+1.54%	46 440	200
20.11.1996					279.00	+3.82%	46 517	170
4.4.1996					295.00	0.00%	47 200	160
3.12.1997					220.00	-1.98%	47 236	220
11.11.1996					260.00	+1.31%	47 400	180
16.4.1997					225.10	+2.11%	47 793	212
1.10.1997					216.20	+4.41%	48 030	224
20.5.1997					225.50	+4.95%	48 033	214
5.2.1997					200.00	-0.21%	48 065	220
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›