SPRÁVA FONDŮ IS, LICHNICE PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995						+12.00%	0	0
21.11.1995					286.00	+10.00%	5 720	20
26.7.1996					228.00	+10.00%	52 440	230
14.10.1997					226.00	+9.88%	679 182	2 953
4.8.1997					174.00	+9.77%	3 480	20
26.9.1996					253.00	+8.51%	10 120	40
4.2.1997					220.00	+8.12%	61 306	280
3.7.1996					210.00	+8.00%	10 653	50
28.11.1995						+8.00%	0	0
15.1.1996					327.50	+8.00%	36 025	110
11.3.1997					236.00	+7.91%	36 628	150
26.3.1997					224.00	+7.69%	28 560	130
30.6.1997					178.50	+7.67%	8 925	50
7.7.1997					176.00	+7.61%	14 736	84
25.9.1997					201.20	+7.50%	8 048	40
22.8.1997					180.50	+7.19%	3 610	20
31.1.1996					320.00	+7.00%	51 200	160
12.8.1996					200.00	+7.00%	34 348	168
8.1.1997					306.00	+6.97%	31 362	105
28.1.1997					245.50	+6.92%	17 105	70
22.9.1997					183.70	+6.85%	44 782	236
5.3.1997					229.00	+6.73%	156 320	644
4.4.1997					221.00	+6.45%	38 231	169
5.9.1997					173.50	+6.38%	16 015	90
10.3.1997					234.00	+6.13%	27 154	120
2.4.1997					224.00	+6.07%	56 940	255
29.10.1997					209.00	+6.00%	10 070	50
20.8.1996					212.20	+6.00%	18 854	90
15.7.1996					207.80	+6.00%	28 156	130
11.7.1996					205.00	+6.00%	8 100	40
12.1.1996					302.50	+6.00%	15 125	50
19.12.1995						+6.00%	0	0
13.5.1997					220.40	+5.38%	41 348	190
1.9.1997						+5.08%	0
30.9.1996						+5.01%	0	0
1.7.1996					220.00	+5.00%	22 000	100
7.6.1996					205.00	+5.00%	45 725	230
3.6.1996					184.30	+5.00%	3 086	16
19.3.1996					304.10	+5.00%	6 082	20
20.6.1997					174.00	+4.98%	10 440	60
20.5.1997					225.50	+4.95%	48 033	214
7.11.1996					278.00	+4.57%	139 298	520
13.3.1997					248.00	+4.48%	24 800	100
8.4.1997					210.00	+4.44%	49 300	220
1.10.1997					216.20	+4.41%	48 030	224
14.11.1997					218.00	+4.24%	85 782	390
27.3.1997					220.10	+4.19%	69 129	302
23.10.1997					220.10	+4.16%	88 559	379
7.8.1996					200.20	+4.00%	15 928	80
20.9.1996					220.50	+4.00%	6 615	30
11.6.1996						+4.00%	0	0
26.6.1996					225.00	+4.00%	13 500	60
14.6.1996					216.70	+4.00%	29 418	136
24.7.1996					200.90	+4.00%	16 498	80
5.2.1996					311.00	+4.00%	21 995	70
7.12.1995						+4.00%	0	0
30.11.1995					255.00	+4.00%	33 650	130
22.11.1995					278.00	+4.00%	32 502	109
26.8.1997					181.10	+3.97%	10 866	60
8.10.1997					215.00	+3.96%	20 030	90
24.9.1996					238.60	+3.88%	27 872	120
20.11.1996					279.00	+3.82%	46 517	170
6.1.1997					278.00	+3.81%	12 497	45
20.11.1997					222.50	+3.75%	31 400	140
27.11.1996					262.10	+3.57%	42 182	160
6.12.1996					297.10	+3.53%	44 416	158
16.12.1996					300.00	+3.51%	23 210	80
16.12.1997					221.00	+3.43%	30 360	140
10.10.1996					280.00	+3.42%	20 320	74
16.9.1997					180.00	+3.38%	7 200	40
10.12.1997					220.00	+3.37%	13 424	60
3.11.1997					215.00	+3.30%	43 430	200
3.12.1996					275.00	+3.30%	39 425	147
29.8.1997					184.00	+3.25%	10 974	60
22.11.1996					263.00	+3.12%	63 295	240
23.4.1997					231.00	+3.11%	38 227	166
6.5.1997					225.00	+3.06%	33 400	150
10.9.1996					205.60	+3.00%	26 034	120
6.9.1996					206.70	+3.00%	41 228	200
3.9.1996					206.60	+3.00%	29 714	144
23.8.1996					220.20	+3.00%	2 202	10
22.8.1996					215.40	+3.00%	19 749	92
2.8.1996					199.00	+3.00%	9 590	50
27.5.1996					211.10	+3.00%	4 222	20
10.1.1996					296.00	+3.00%	44 160	150
9.1.1996					300.00	+3.00%	11 440	40
29.7.1997					174.00	+2.96%	27 486	160
20.10.1997					230.00	+2.95%	17 974	79
19.3.1997					235.00	+2.95%	51 280	220
2.6.1997					204.20	+2.93%	32 522	160
19.2.1997					245.10	+2.92%	42 307	174
17.10.1997					225.00	+2.91%	26 518	120
30.10.1996					247.10	+2.87%	31 582	120
5.12.1997					221.60	+2.81%	36 885	170
21.2.1997					247.00	+2.75%	25 985	105
27.6.1997					172.00	+2.70%	8 289	50
7.2.1997					220.00	+2.65%	48 670	220
10.1.1997					292.70	+2.57%	29 142	100
2.10.1996					285.00	+2.49%	112 558	410
15.4.1997					221.00	+2.48%	41 945	190
30.12.1996					278.50	+2.38%	11 140	40
18.11.1997					224.00	+2.35%	58 060	260
11.10.1996					283.00	+2.26%	44 930	160
7.11.1997					220.20	+2.23%	74 540	340
11.9.1997					163.00	+2.16%	22 160	120
13.11.1996					280.00	+2.15%	63 380	240
18.2.1997					250.00	+2.13%	56 696	240
24.1.1997					245.20	+2.12%	12 260	50
16.4.1997					225.10	+2.11%	47 793	212
15.11.1996					261.50	+2.10%	31 470	120
23.12.1997						+2.08%	0
6.10.1997					231.00	+2.08%	9 660	45
27.9.1996					260.00	+2.03%	61 955	240
13.8.1997					182.00	+2.01%	8 850	50
9.9.1996					211.20	+2.00%	12 668	60
14.8.1996					200.10	+2.00%	4 002	20
10.6.1996					207.00	+2.00%	20 220	100
5.6.1996					188.00	+2.00%	7 520	40
18.6.1996					212.50	+2.00%	22 100	104
9.7.1996						+2.00%	0	0
5.8.1996					195.00	+2.00%	31 300	160
24.1.1996					313.00	+2.00%	112 870	356
6.2.1996					321.00	+2.00%	57 780	180
1.3.1996					285.00	+2.00%	37 800	130
29.2.1996					295.00	+2.00%	45 810	160
21.2.1996					300.00	+2.00%	66 700	220
19.2.1996					282.50	+2.00%	63 445	214
21.3.1996					300.00	+2.00%	63 380	210
8.3.1996					304.00	+2.00%	66 250	220
6.3.1996					297.00	+2.00%	31 796	108
18.4.1996					292.00	+2.00%	110 468	380
29.3.1996					292.50	+2.00%	126 745	420
5.12.1995					253.00	+2.00%	15 180	60
21.10.1997					231.70	+1.98%	52 209	225
23.6.1997					177.50	+1.89%	7 092	40
17.12.1997					217.00	+1.87%	15 465	70
28.5.1997					196.00	+1.81%	17 640	90
15.5.1997					218.00	+1.76%	27 414	123
29.5.1997					200.00	+1.75%	11 966	60
25.10.1996					270.80	+1.63%	35 204	130
9.12.1997					220.00	+1.60%	36 792	170
14.8.1997					183.00	+1.55%	7 190	40
10.2.1997					223.00	+1.55%	13 480	60
22.10.1996					280.00	+1.55%	38 000	140
5.11.1996					260.00	+1.55%	148 384	553
2.5.1997					234.00	+1.54%	46 440	200
28.4.1997					233.00	+1.54%	4 660	20
7.8.1997					180.10	+1.53%	14 228	80
25.4.1997					232.00	+1.52%	24 781	108
5.6.1997					190.10	+1.52%	38 433	190
16.10.1996					283.00	+1.50%	39 353	140
22.5.1997					231.00	+1.49%	27 720	120
14.7.1997						+1.48%	0
28.11.1997					226.30	+1.45%	13 736	60
22.1.1997					245.10	+1.42%	25 102	100
21.4.1997					230.30	+1.41%	26 793	116
21.5.1997					230.00	+1.40%	37 782	166
8.10.1996					270.50	+1.40%	32 626	122
23.9.1996					229.20	+1.39%	42 482	190
2.12.1996					252.00	+1.38%	62 306	240
5.11.1997					217.00	+1.35%	35 415	164
4.11.1996					264.20	+1.33%	23 778	90
27.11.1997					225.60	+1.32%	24 821	110
11.11.1996					260.00	+1.31%	47 400	180
12.12.1996					281.30	+1.24%	50 364	180
24.9.1997					188.00	+1.22%	11 230	60
23.12.1996					285.00	+1.17%	64 410	230
8.8.1997						+1.16%	0
8.9.1997					180.00	+1.15%	3 600	20
18.8.1997						+1.11%	0
11.2.1997					227.00	+1.04%	20 430	90
16.6.1997					173.00	+1.02%	10 320	60
18.9.1996					216.00	+1.00%	21 760	100
13.9.1996					219.00	+1.00%	43 148	200
11.9.1996					215.20	+1.00%	4 385	20
28.6.1996					210.00	+1.00%	4 200	20
31.7.1996					195.00	+1.00%	10 630	52
25.7.1996					208.00	+1.00%	12 480	60
12.7.1996					210.00	+1.00%	10 182	50
22.7.1996					208.00	+1.00%	14 560	70
18.7.1996					211.00	+1.00%	23 170	110
17.7.1996					207.80	+1.00%	12 468	60
31.5.1996					190.00	+1.00%	35 042	190
6.6.1996					191.00	+1.00%	33 036	174
19.6.1996					214.80	+1.00%	2 148	10
16.5.1996					284.10	+1.00%	28 410	100
2.5.1996					293.00	+1.00%	36 278	124
18.12.1995					280.00	+1.00%	10 980	40
15.12.1995					275.00	+1.00%	33 832	124
14.12.1995					270.00	+1.00%	32 400	120
29.4.1996					280.00	+1.00%	105 652	360
12.4.1996					296.00	+1.00%	127 890	430
7.3.1996					300.00	+1.00%	42 654	144
15.3.1996					301.10	+1.00%	21 047	70
11.3.1996					305.00	+1.00%	42 588	140
8.2.1996					321.00	+1.00%	73 050	230
20.2.1996					295.10	+1.00%	92 433	310
26.2.1996					300.00	+1.00%	27 000	90
4.3.1996					290.00	+1.00%	86 592	294
26.1.1996					312.00	+1.00%	73 186	232
‹‹ First 60  ‹‹ First 20    Next 200 ›