SPRÁVA FONDŮ IS, LICHNICE PFO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					155.50	-2.81%	3 110	20
4.7.1997					157.50	-5.28%	4 890	30
1.8.1997					158.50	-5.93%	6 340	40
9.7.1997					158.50	-4.19%	8 000	50
25.6.1997					161.00		1 610	10
26.6.1997					162.10	+0.25%	23 244	144
11.9.1997					163.00	+2.16%	22 160	120
21.8.1997					164.00	-7.47%	55 234	328
31.7.1997					164.00	-0.13%	10 110	60
28.7.1997					164.50	-3.34%	10 010	60
24.6.1997					165.00	-5.20%	8 068	48
3.7.1997					166.50	-1.65%	17 210	100
4.9.1997					166.60	-6.03%	8 363	50
11.7.1997					167.00		24 699	150
8.7.1997					167.00	-4.79%	6 680	40
16.7.1997					168.00	+0.80%	14 162	84
15.7.1997					169.00	+0.08%	13 380	80
17.7.1997					170.00	+0.83%	3 400	20
1.7.1997					170.00	-1.82%	7 010	40
11.6.1997					170.00	-4.91%	10 340	60
21.7.1997					170.50	-0.61%	3 410	20
22.7.1997					171.00	+0.29%	3 420	20
23.7.1997					172.00	+0.18%	6 853	40
27.6.1997					172.00	+2.70%	8 289	50
17.6.1997					172.00	+0.36%	5 179	30
13.6.1997					172.00	-0.64%	6 810	40
25.7.1997					172.60	+0.70%	3 452	20
24.7.1997					173.00	+0.04%	6 856	40
16.6.1997					173.00	+1.02%	10 320	60
5.9.1997					173.50	+6.38%	16 015	90
5.8.1997					174.00	0.00%	1 740	10
4.8.1997					174.00	+9.77%	3 480	20
29.7.1997					174.00	+2.96%	27 486	160
20.6.1997					174.00	+4.98%	10 440	60
9.8.1996					174.60	-1.00%	13 392	70
2.7.1997					175.00	-0.14%	14 000	80
18.6.1997					175.00	-0.13%	10 344	60
15.9.1997					175.20	-5.26%	31 338	180
12.8.1997					176.00		4 164	24
11.8.1997					176.00	-2.27%	5 275	30
6.8.1997					176.00	+0.66%	21 020	120
30.7.1997					176.00	-1.77%	5 062	30
7.7.1997					176.00	+7.61%	14 736	84
23.6.1997					177.50	+1.89%	7 092	40
25.8.1997					178.20	-3.50%	15 676	90
30.6.1997					178.50	+7.67%	8 925	50
3.9.1997					179.00	-2.78%	7 120	40
16.9.1997					180.00	+3.38%	7 200	40
8.9.1997					180.00	+1.15%	3 600	20
7.8.1997					180.10	+1.53%	14 228	80
18.9.1997					180.20	-0.37%	10 812	60
22.8.1997					180.50	+7.19%	3 610	20
9.9.1997					180.70		14 472	80
8.8.1996					180.70	-3.00%	11 566	60
26.8.1997					181.10	+3.97%	10 866	60
20.8.1997					182.00	-0.05%	10 920	60
13.8.1997					182.00	+2.01%	8 850	50
9.6.1997					182.00	-2.65%	11 770	60
10.9.1997					182.10	-0.08%	16 449	91
19.8.1997					182.10	-0.21%	18 210	100
‹‹ First 20    Next 60 ›