STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					16.50	-2.94%	1 155	70
30.12.1997					17.00		1 190	70
29.12.1997						+9.67%	0
23.12.1997						-1.89%	0
22.12.1997						-3.95%	0
19.12.1997						-1.20%	0
18.12.1997						+1.64%	0
17.12.1997						-3.64%	0
16.12.1997					17.00	0.00%	1 530	90
15.12.1997						+6.25%	0
12.12.1997					16.00	0.00%	16	1
11.12.1997					16.00	+3.49%	2 016	126
10.12.1997						-1.59%	0
9.12.1997					15.00	-2.66%	770	49
8.12.1997					15.30	-0.98%	2 066	128
5.12.1997					16.30	-7.38%	1 141	70
4.12.1997						-2.22%	0
3.12.1997					18.00	+4.65%	630	35
2.12.1997					17.20	-6.62%	1 548	90
1.12.1997						+1.54%	0
28.11.1997					19.00	+1.96%	4 445	245
27.11.1997					18.00	+7.16%	3 007	169
26.11.1997					16.60	-3.20%	1 162	70
25.11.1997					17.10	-5.24%	3 603	210
24.11.1997					18.20	-7.41%	1 303	72
21.11.1997						+0.77%	0
20.11.1997						+6.59%	0
19.11.1997					18.20		3 185	175
18.11.1997					19.20	-9.00%	1 606	84
17.11.1997					21.00	-1.31%	3 234	154
14.11.1997					22.00	-3.27%	5 257	247
13.11.1997					22.00	-4.34%	14 410	655
12.11.1997						-11.53%	0
11.11.1997					27.00	+4.00%	3 640	140
10.11.1997					25.00	-2.41%	4 500	180
7.11.1997					25.50	+4.57%	2 896	113
6.11.1997					24.50	0.00%	343	14
5.11.1997					24.50	+6.52%	1 715	70
4.11.1997					23.00		1 357	59
3.11.1997					24.00	-4.40%	22 066	891
31.10.1997						-2.70%	0
30.10.1997							0	0
29.10.1997					27.10	-8.78%	569	21
27.10.1997					28.60	+6.10%	12 331	415
24.10.1997					28.00	+3.62%	11 200	400
23.10.1997					29.00	+0.07%	32 916	1 218
22.10.1997					27.00	+8.60%	8 586	318
21.10.1997					26.00	+3.58%	4 004	161
20.10.1997						+9.09%	0
17.10.1997					22.00	+10.00%	2 310	105
16.10.1997						+5.26%	0
15.10.1997						+5.55%	0
14.10.1997						+5.88%	0
13.10.1997					17.00	+6.25%	1 190	70
10.10.1997					16.00	0.00%	1 120	70
9.10.1997					16.00	-5.88%	2 240	140
8.10.1997						-5.55%	0
7.10.1997						-5.01%	0
6.10.1997						-5.25%	0
3.10.1997					20.00	0.00%	4 740	237
2.10.1997						+1.01%	0
1.10.1997					19.80	-1.49%	10 197	515
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+1.31%	0
25.9.1997						+29.60%	0
24.9.1997					15.20	-4.40%	3 952	260
23.9.1997						+2.11%	0
22.9.1997					15.50	-6.59%	2 991	192
19.9.1997						-2.51%	0
18.9.1997					17.10	-5.52%	1 847	108
17.9.1997					18.10	-4.73%	2 896	160
16.9.1997						-7.13%	0
15.9.1997					18.20	+2.30%	6 834	334
12.9.1997					20.00	-6.97%	5 880	294
11.9.1997						0.00%	0
10.9.1997						+26.47%	0
9.9.1997					17.00		17	1
8.9.1997					16.10	-9.29%	1 369	85
5.9.1997						-1.38%	0
4.9.1997					18.00	-10.00%	2 520	140
3.9.1997						-0.49%	0
2.9.1997					20.10	-8.09%	4 824	240
1.9.1997						+3.19%	0
29.8.1997					21.90	-3.94%	613	28
28.8.1997					22.80	+1.51%	1 368	60
27.8.1997					23.20	-0.61%	674	30
26.8.1997					22.60	-3.00%	6 102	270
25.8.1997						+1.12%	0
22.8.1997						+5.20%	0
21.8.1997					21.90	-3.52%	1 533	70
20.8.1997						+0.22%	0
19.8.1997						+2.95%	0
18.8.1997						+8.91%	0
15.8.1997					20.20	-3.25%	707	35
14.8.1997					21.00	+2.35%	13 490	646
13.8.1997					20.40	-0.48%	1 428	70
12.8.1997					20.50		1 435	70
11.8.1997					20.50	-0.96%	1 845	90
8.8.1997					20.70	+3.50%	1 449	70
7.8.1997					20.00	-1.96%	700	35
6.8.1997						+0.24%	0
5.8.1997						+1.75%	0
4.8.1997					20.00	+5.26%	1 400	70
1.8.1997						+5.55%	0
31.7.1997					18.00	+8.43%	1 530	85
30.7.1997					16.60	-2.92%	2 457	148
29.7.1997					17.10	+0.47%	1 454	85
28.7.1997					17.10	-3.84%	1 805	106
25.7.1997					17.70	-5.14%	3 505	198
24.7.1997						-1.78%	0
23.7.1997					19.00	-7.81%	342	18
22.7.1997					20.70	-6.40%	2 474	120
21.7.1997						-1.69%	0
18.7.1997					22.40	-7.43%	224	10
17.7.1997					24.20	-7.38%	1 694	70
16.7.1997						-1.20%	0
15.7.1997						-0.37%	0
14.7.1997						-1.66%	0
11.7.1997					27.00		8 775	325
10.7.1997						+1.85%	0
9.7.1997					27.00	+7.27%	2 835	105
8.7.1997					27.00	+0.68%	7 176	285
7.7.1997						+2.04%	0
4.7.1997						+0.40%	0
3.7.1997					24.40	+1.66%	342	14
2.7.1997					24.00	-4.00%	2 520	105
1.7.1997					25.00	+6.38%	1 750	70
30.6.1997					23.50	0.00%	1 645	70
27.6.1997					23.50	-2.48%	823	35
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-2.03%	0
19.6.1997						+3.53%	0
18.6.1997					23.10	-1.61%	2 496	105
17.6.1997					24.20	-0.20%	3 744	155
16.6.1997					24.20	+0.66%	2 856	118
13.6.1997					24.10	-3.84%	10 099	420
12.6.1997					25.00	-7.40%	1 250	50
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+3.84%	0
6.6.1997					26.00	+1.96%	1 820	70
5.6.1997					25.50	-1.92%	1 785	70
4.6.1997						-1.17%	0
3.6.1997					25.00	-0.71%	6 553	249
2.6.1997						+3.27%	0
30.5.1997					26.00	-3.16%	2 695	105
29.5.1997						0.00%	0
28.5.1997						+2.47%	0
27.5.1997						+1.57%	0
26.5.1997					26.00	+6.08%	31 653	1 243
23.5.1997					24.00	+1.91%	2 232	93
22.5.1997					24.00	-2.11%	3 297	140
21.5.1997					24.00	+2.38%	4 742	197
20.5.1997					23.50	+0.64%	2 115	90
19.5.1997					23.00	-7.70%	8 710	373
16.5.1997					26.00	+2.01%	7 338	290
15.5.1997					26.00	+0.97%	8 928	360
14.5.1997					25.00	-0.44%	3 930	160
13.5.1997					25.00	+0.69%	8 143	330
12.5.1997					24.50	0.00%	1 715	70
9.5.1997					24.50	-1.20%	858	35
7.5.1997						-0.80%	0
6.5.1997					25.00	+3.00%	1 500	60
5.5.1997					24.50	-3.30%	11 120	458
2.5.1997					25.10	+1.41%	5 648	225
30.4.1997					25.20	-1.03%	3 465	140
29.4.1997					25.10	+0.04%	6 003	240
28.4.1997					25.00	+2.88%	1 750	70
25.4.1997					24.30	-1.61%	4 496	185
24.4.1997					24.70	0.00%	1 729	70
23.4.1997					24.70	-2.10%	2 594	105
22.4.1997					26.30	-0.23%	2 650	105
21.4.1997						+6.39%	0
18.4.1997					25.00	-3.37%	8 322	350
17.4.1997						+3.36%	0
16.4.1997					23.80	-3.25%	3 451	145
15.4.1997						+6.95%	0
14.4.1997					23.00	+9.52%	4 025	175
11.4.1997					21.00	-3.44%	1 512	72
10.4.1997					21.50	+6.09%	3 045	140
9.4.1997					20.50	-2.38%	718	35
8.4.1997					21.00	+7.69%	7 833	373
7.4.1997					19.50	-2.50%	1 365	70
4.4.1997					20.00	-4.76%	1 400	70
3.4.1997					21.00	+6.32%	378	18
2.4.1997					21.00	-0.40%	4 702	238
1.4.1997					20.00	-0.85%	4 165	210
28.3.1997					20.00	0.00%	3 200	160
27.3.1997					20.00	+1.26%	7 420	371
26.3.1997					20.00	+0.45%	3 458	175
25.3.1997					20.00	-0.25%	2 065	105
24.3.1997					20.00	-1.45%	4 830	245
21.3.1997					20.00	0.00%	1 700	85
20.3.1997					20.00	+5.26%	1 400	70
19.3.1997					19.00	-5.00%	2 660	140
18.3.1997					20.00	-9.09%	9 880	494
‹‹ First 60  ‹‹ First 20    Next 200 ›