STAROPRAŽ.UZEN.IF, STAROPRAŽ.UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROPRAŽ.UZEN.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997					16.00	0.00%	16	1
9.9.1997					17.00		17	1
27.12.1996					23.00	-8.00%	46	2
22.10.1996					35.00	0.00%	70	2
30.9.1996					75.00	0.00%	75	1
18.10.1996					38.00	0.00%	76	2
16.10.1996					42.00	0.00%	84	2
15.10.1996					42.00	0.00%	84	2
10.10.1996					51.00	0.00%	102	2
8.10.1996					56.00	0.00%	112	2
4.10.1996					62.00	0.00%	124	2
1.10.1996					75.00	0.00%	150	2
26.9.1996					83.00	0.00%	166	2
24.9.1996					92.00	0.00%	184	2
3.9.1996					190.00	0.00%	190	1
20.9.1996					102.00	0.00%	204	2
17.3.1997					22.00	-2.22%	220	10
18.7.1997					22.40	-7.43%	224	10
18.9.1996					113.00	0.00%	226	2
8.8.1996					17.50	-3.00%	263	15
13.9.1996					138.00	0.00%	276	2
12.9.1996					138.00	-1.00%	276	2
7.8.1995					141.00	-4.00%	282	2
10.9.1996					154.00	0.00%	308	2
3.7.1997					24.40	+1.66%	342	14
23.7.1997					19.00	-7.81%	342	18
5.9.1996					171.00	0.00%	342	2
6.11.1997					24.50	0.00%	343	14
3.4.1997					21.00	+6.32%	378	18
1.7.1996					100.00	-5.00%	400	4
4.3.1997					19.70	-1.99%	414	21
28.6.1996					105.00	+5.00%	420	4
29.10.1997					27.10	-8.78%	569	21
29.8.1997					21.90	-3.94%	613	28
9.9.1996					154.00	0.00%	616	4
3.12.1997					18.00	+4.65%	630	35
27.8.1997					23.20	-0.61%	674	30
7.8.1997					20.00	-1.96%	700	35
15.8.1997					20.20	-3.25%	707	35
20.7.1995					142.50	-5.00%	713	5
9.4.1997					20.50	-2.38%	718	35
18.8.1995					190.00	-5.00%	760	4
9.12.1997					15.00	-2.66%	770	49
13.3.1997					22.00	-4.34%	770	35
27.6.1997					23.50	-2.48%	823	35
9.5.1997					24.50	-1.20%	858	35
15.11.1996					24.10	+0.41%	1 060	44
10.10.1997					16.00	0.00%	1 120	70
5.12.1997					16.30	-7.38%	1 141	70
13.3.1996					143.10	-9.00%	1 145	8
31.12.1997					16.50	-2.94%	1 155	70
26.11.1997					16.60	-3.20%	1 162	70
3.2.1997					28.00	0.00%	1 176	42
13.10.1997					17.00	+6.25%	1 190	70
30.12.1997					17.00		1 190	70
3.3.1997					20.10	-3.31%	1 246	62
12.6.1997					25.00	-7.40%	1 250	50
14.1.1997					18.00	-10.00%	1 260	70
24.11.1997					18.20	-7.41%	1 303	72
14.3.1997					22.50	+2.27%	1 305	58
‹‹ First 20    Next 60 ›