STROJIMPORT A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 65 000.00 | -3.07% | 252 000 | 4 | ||||||||
| 13.6.1997 | 63 500.00 | -3.46% | 125 500 | 2 | ||||||||
| 3.9.1997 | 30 000.00 | -6.98% | 116 600 | 4 | ||||||||
| 25.9.1997 | 6 339.00 | -9.99% | 12 678 | 2 | ||||||||
| 18.12.1997 | 28.00 | 0.00% | 3 416 | 122 | ||||||||
| 16.12.1997 | 28.00 | 0.00% | 3 416 | 122 | ||||||||
| 11.12.1997 | 28.00 | -9.67% | 2 492 | 89 | ||||||||
| 31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 21.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
