ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997	570.00	-5.00%	5 700	10	600.00	0.00%	143 400	239
15.8.1997	418.00	-5.00%	4 180	10	445.00	-0.44%	88 605	200
15.7.1997	418.00	-5.00%	16 720	40	445.00	+0.11%	21 805	49
12.11.1996	172.90	-5.00%	0	0	185.00	+1.20%	36 940	200
6.11.1996	196.65	-5.00%	0	0	185.00	-1.39%	14 150	70
14.6.1996	195.70	-5.00%	0	0	208.50	-1.00%	4 170	20
12.6.1996	196.65	-5.00%	0	0	210.00	0.00%	48 100	232
10.6.1996	198.55	-5.00%	0	0	210.00	+1.00%	23 940	114
13.11.1996	164.26	-4.99%	4 271	26	185.00	-0.03%	12 925	70
7.11.1996	186.82	-4.99%	0	0	185.00	-8.47%	34 965	189
24.1.1997	248.00	-4.98%	34 720	140	275.00	+0.38%	33 000	120
13.8.1997	440.00	-4.96%	39 600	90	445.00	0.00%	44 500	100
17.1.1997	249.00	-4.96%	0	0	262.00	-2.19%	25 550	100
24.10.1997	675.00	-4.92%	0	0	648.00	-6.68%	109 238	168
30.10.1996	251.00	-4.92%	0	0	250.00	-2.60%	35 088	143
5.12.1997	718.00	-4.90%	294 380	410	670.60	-4.09%	193 672	281
1.12.1997	721.00	-4.88%	86 520	120	643.00	-6.68%	99 992	150
4.11.1996	217.00	-4.82%	0	0	225.00	+1.27%	22 500	100
7.3.1997	378.00	-4.78%	28 728	76	366.00	-0.88%	64 746	165
31.10.1996	239.00	-4.78%	0	0	223.00	-9.11%	4 460	20
‹‹ First 60     Next 20 ›