ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997	861.00	+5.00%	0	0	880.20	+3.48%	376 708	432
22.10.1997	714.00	+5.00%	158 508	222	651.00	+0.11%	51 813	80
2.10.1997	630.00	+5.00%	105 210	167	648.00	+2.01%	72 840	119
28.8.1997	483.00	+5.00%	14 490	30	468.00	+0.23%	46 854	100
11.3.1997	378.00	+5.00%	0	0	386.00	+6.18%	356 494	940
29.1.1997	273.00	+5.00%	0	0	285.00	+0.55%	28 310	101
23.10.1996	252.00	+5.00%	0	0	250.00	+2.44%	40 100	168
27.11.1997	757.00	+4.99%	77 214	102	670.00	+6.79%	239 000	312
18.11.1996	190.14	+4.99%	0	0	195.00	+2.51%	22 500	120
15.11.1996	181.09	+4.99%	0	0	192.50	-1.13%	9 145	50
14.11.1996	172.47	+4.99%	0	0	185.00	+0.19%	5 180	28
19.12.1997	927.00	+4.98%	190 035	205	910.10	+3.81%	224 755	249
12.8.1997	463.00	+4.98%	4 630	10	445.00		68 975	155
21.1.1997	274.00	+4.98%	13 700	50	275.00		11 000	40
11.12.1997	845.00	+4.96%	177 450	210	800.00	+2.55%	529 342	644
1.9.1997	507.00	+4.96%	0	0	493.00	+1.00%	14 790	30
10.12.1997	805.00	+4.95%	0	0	809.50	+2.63%	280 507	350
19.5.1997	445.00	+4.95%	0	0	446.00	+2.26%	55 715	130
26.11.1997	721.00	+4.94%	0	0	743.00	+6.04%	86 070	120
20.5.1997	467.00	+4.94%	39 228	84	451.00	+3.25%	39 825	90
‹‹ First 60     Next 20 ›