REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 172.90 | -5.00% | 0 | 0 | 175.00 | -4.03% | 1 750 | 10 | ||||||
| 6.11.1996 | 196.65 | -5.00% | 0 | 0 | -1.52% | 0 | ||||||||
| 13.8.1996 | 195.70 | -5.00% | 0 | 0 | 210.00 | +2.00% | 12 600 | 60 | ||||||
| 10.6.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -1.00% | 20 895 | 100 | ||||||
| 12.6.1996 | 179.20 | -4.99% | 0 | 0 | 210.00 | +4.00% | 12 480 | 60 | ||||||
| 11.6.1996 | 188.63 | -4.99% | 0 | 0 | 199.50 | -5.00% | 3 192 | 16 | ||||||
| 7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.35% | 9 250 | 50 | ||||||
| 13.11.1996 | 164.26 | -4.99% | 8 870 | 54 | 185.00 | +5.71% | 7 400 | 40 | ||||||
| 12.6.1997 | 476.00 | -4.99% | 8 568 | 18 | 490.00 | -1.01% | 49 000 | 100 | ||||||
| 24.1.1997 | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
| 17.1.1997 | 249.00 | -4.96% | 0 | 0 | 261.00 | -0.38% | 15 660 | 60 | ||||||
| 1.12.1997 | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
| 28.11.1997 | 826.00 | -4.94% | 19 824 | 24 | 765.00 | -4.63% | 22 950 | 30 | ||||||
| 22.10.1997 | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
| 30.10.1996 | 251.00 | -4.92% | 0 | 0 | 250.00 | -1.30% | 4 935 | 20 | ||||||
| 23.5.1997 | 446.00 | -4.90% | 11 596 | 26 | 448.00 | -4.75% | 23 005 | 51 | ||||||
| 15.7.1997 | 485.00 | -4.90% | 4 850 | 10 | 515.00 | 0.00% | 46 350 | 90 | ||||||
| 14.10.1997 | 779.00 | -4.88% | 0 | 0 | 758.30 | +5.74% | 25 749 | 34 | ||||||
| 22.5.1997 | 469.00 | -4.86% | 0 | 0 | 448.00 | +4.66% | 39 783 | 84 | ||||||
| 25.7.1997 | 511.00 | -4.84% | 30 660 | 60 | 515.00 | +0.42% | 46 125 | 90 | ||||||
| 4.11.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 31.10.1996 | 239.00 | -4.78% | 0 | 0 | 0.00 | -3.74% | 0 | 0 | ||||||
| 23.1.1997 | 261.00 | -4.74% | 1 044 | 4 | +4.89% | 0 | ||||||||
| 30.4.1997 | 384.00 | -4.71% | 11 520 | 30 | 390.00 | +3.68% | 47 380 | 120 | ||||||
| 9.10.1997 | 752.00 | -4.68% | 37 600 | 50 | 753.00 | -0.65% | 63 288 | 86 | ||||||
| 1.11.1996 | 228.00 | -4.60% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
| 5.11.1996 | 207.00 | -4.60% | 0 | 0 | 205.00 | -8.88% | 12 300 | 60 | ||||||
| 4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
| 27.2.1997 | 403.00 | -4.04% | 17 732 | 44 | 401.10 | +0.71% | 56 403 | 140 | ||||||
| 17.10.1997 | 751.00 | -3.59% | 60 831 | 81 | 752.00 | -0.08% | 37 570 | 50 | ||||||
| 5.12.1997 | 803.00 | -2.78% | 69 058 | 86 | 822.50 | -2.29% | 27 965 | 34 | ||||||
| 8.11.1996 | 182.00 | -2.58% | 27 300 | 150 | 182.50 | -1.35% | 3 650 | 20 | ||||||
| 17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
| 6.10.1997 | 752.00 | -2.46% | 22 560 | 30 | 753.10 | +4.21% | 40 895 | 54 | ||||||
| 15.9.1997 | 700.00 | -2.37% | 116 200 | 166 | 700.00 | -0.53% | 44 560 | 64 | ||||||
| 20.3.1997 | 392.00 | -2.00% | 33 320 | 85 | 401.00 | -4.17% | 19 030 | 50 | ||||||
| 10.4.1997 | 385.00 | -1.78% | 65 835 | 171 | 385.00 | +0.02% | 26 956 | 70 | ||||||
| 11.3.1997 | 392.00 | -1.75% | 47 040 | 120 | 400.00 | -1.25% | 31 600 | 80 | ||||||
| 14.5.1997 | 425.00 | -1.62% | 21 250 | 50 | 410.20 | -1.76% | 32 510 | 80 | ||||||
| 8.9.1997 | 703.00 | -1.54% | 123 025 | 175 | +4.10% | 0 | ||||||||
| 1.4.1997 | 392.00 | -1.50% | 23 520 | 60 | 389.00 | -2.11% | 23 535 | 61 | ||||||
| 13.3.1997 | 392.00 | -1.01% | 31 360 | 80 | 392.00 | -0.42% | 36 638 | 94 | ||||||
| 7.3.1997 | 400.00 | -0.99% | 8 000 | 20 | 400.00 | +0.17% | 37 600 | 94 | ||||||
| 28.2.1997 | 399.00 | -0.99% | 63 840 | 160 | 400.00 | -1.15% | 67 700 | 170 | ||||||
| 28.3.1997 | 398.00 | -0.74% | 9 552 | 24 | 394.20 | +4.59% | 11 824 | 30 | ||||||
| 26.6.1997 | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
| 6.6.1996 | 209.00 | -0.47% | 6 270 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| 14.8.1997 | 510.00 | -0.39% | 10 200 | 20 | 515.00 | 0.00% | 18 540 | 36 | ||||||
| 21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
| 4.4.1997 | 392.00 | -0.25% | 18 032 | 46 | 389.00 | +1.02% | 34 915 | 90 | ||||||
| 24.3.1997 | 392.00 | -0.25% | 35 280 | 90 | 392.00 | -1.83% | 27 080 | 70 | ||||||
| 9.4.1997 | 392.00 | -0.25% | 90 160 | 230 | 385.00 | +0.46% | 38 500 | 100 | ||||||
| 16.4.1997 | 385.00 | -0.25% | 19 250 | 50 | 385.00 | -0.17% | 42 275 | 110 | ||||||
| 22.4.1997 | 384.00 | -0.25% | 36 864 | 96 | 371.00 | +4.47% | 17 105 | 46 | ||||||
| 18.4.1997 | 385.00 | -0.25% | 38 500 | 100 | 382.50 | -3.36% | 15 255 | 41 | ||||||
| 10.3.1997 | 399.00 | -0.25% | 11 970 | 30 | 400.00 | 0.00% | 80 000 | 200 | ||||||
| 12.5.1997 | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
| 22.8.1997 | 510.00 | -0.19% | 15 300 | 30 | 515.00 | +0.99% | 30 900 | 60 | ||||||
| 28.7.1997 | 510.00 | -0.19% | 14 280 | 28 | +0.51% | 0 | ||||||||
| 1.8.1997 | 510.00 | -0.19% | 10 200 | 20 | 515.00 | 0.00% | 10 300 | 20 | ||||||
| 30.7.1997 | 510.00 | 0.00% | 5 100 | 10 | 515.00 | +1.05% | 30 902 | 60 | ||||||
| 29.7.1997 | 510.00 | 0.00% | 21 420 | 42 | 515.00 | -1.06% | 35 675 | 70 | ||||||
| 14.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +0.81% | 43 260 | 84 | ||||||
| 11.7.1997 | 510.00 | 0.00% | 25 500 | 50 | 515.00 | 18 389 | 36 | |||||||
| 10.7.1997 | 510.00 | 0.00% | 20 400 | 40 | 515.00 | +3.62% | 66 875 | 130 | ||||||
| 22.7.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.99% | 25 495 | 50 | ||||||
| 21.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +5.43% | 15 451 | 30 | ||||||
| 18.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 488.50 | -4.68% | 14 655 | 30 | ||||||
| 25.8.1997 | 510.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 4 100 | 8 | ||||||
| 20.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.98% | 51 360 | 100 | ||||||
| 19.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.20 | -0.78% | 40 686 | 80 | ||||||
| 18.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.10 | +2.52% | 30 756 | 60 | ||||||
| 15.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -2.91% | 33 000 | 66 | ||||||
| 5.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.20% | 37 885 | 74 | ||||||
| 4.8.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | -0.38% | 25 650 | 50 | ||||||
| 12.8.1997 | 511.00 | 0.00% | 0 | 0 | 507.50 | 25 375 | 50 | |||||||
| 11.8.1997 | 511.00 | 0.00% | 0 | 0 | 515.00 | -1.66% | 15 195 | 30 | ||||||
| 8.8.1997 | 511.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 7.8.1997 | 511.00 | 0.00% | 0 | 0 | 515.00 | -0.33% | 30 800 | 60 | ||||||
| 25.6.1997 | 493.00 | 0.00% | 14 790 | 30 | 444.00 | 15 540 | 35 | |||||||
| 24.6.1997 | 493.00 | 0.00% | 9 860 | 20 | 490.10 | 0.00% | 4 901 | 10 | ||||||
| 3.7.1997 | 491.00 | 0.00% | 4 910 | 10 | 490.10 | 0.00% | 9 802 | 20 | ||||||
| 2.7.1997 | 491.00 | 0.00% | 19 640 | 40 | 490.10 | 0.00% | 24 505 | 50 | ||||||
| 17.6.1997 | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 43 122 | 88 | ||||||
| 16.6.1997 | 490.00 | 0.00% | 29 400 | 60 | -0.02% | 0 | ||||||||
| 30.6.1997 | 490.00 | 0.00% | 16 170 | 33 | +7.12% | 0 | ||||||||
| 27.6.1997 | 490.00 | 0.00% | 53 900 | 110 | 457.50 | -2.47% | 4 575 | 10 | ||||||
| 20.6.1997 | 491.00 | 0.00% | 0 | 0 | 490.00 | -0.26% | 24 528 | 50 | ||||||
| 19.6.1997 | 491.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 16.5.1997 | 427.00 | 0.00% | 0 | 0 | 431.90 | +5.63% | 25 605 | 60 | ||||||
| 9.6.1997 | 473.00 | 0.00% | 0 | 0 | 495.00 | +4.95% | 14 599 | 30 | ||||||
| 6.6.1997 | 473.00 | 0.00% | 0 | 0 | 471.90 | -1.61% | 15 764 | 34 | ||||||
| 3.6.1997 | 446.00 | 0.00% | 0 | 0 | 449.10 | +1.80% | 49 376 | 110 | ||||||
| 2.6.1997 | 446.00 | 0.00% | 8 920 | 20 | 448.10 | +0.05% | 30 865 | 70 | ||||||
| 30.5.1997 | 446.00 | 0.00% | 17 840 | 40 | 448.00 | -1.63% | 26 440 | 60 | ||||||
| 29.5.1997 | 446.00 | 0.00% | 4 460 | 10 | 448.00 | +0.90% | 17 920 | 40 | ||||||
| 28.5.1997 | 446.00 | 0.00% | 4 460 | 10 | 444.00 | -2.73% | 17 760 | 40 | ||||||
| 27.5.1997 | 446.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 26.5.1997 | 446.00 | 0.00% | 0 | 0 | 449.90 | -0.25% | 8 998 | 20 | ||||||
| 20.10.1997 | 751.00 | 0.00% | 0 | 0 | 752.00 | -1.36% | 51 138 | 69 | ||||||
| 16.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.10 | -3.38% | 48 132 | 64 | ||||||
| 15.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| 1.10.1997 | 700.00 | 0.00% | 21 000 | 30 | 701.10 | +0.09% | 35 037 | 50 | ||||||
| 30.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 42 006 | 60 | ||||||
| 29.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 14 000 | 20 | |||||||
| 26.9.1997 | 700.00 | 0.00% | 36 400 | 52 | 700.10 | 0.00% | 59 504 | 85 | ||||||
| 25.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 24.9.1997 | 700.00 | 0.00% | 10 500 | 15 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| 23.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 42 000 | 60 | ||||||
| 22.9.1997 | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
| 19.9.1997 | 700.00 | 0.00% | 28 000 | 40 | +0.50% | 0 | ||||||||
| 18.9.1997 | 700.00 | 0.00% | 21 000 | 30 | 700.00 | +0.11% | 21 000 | 30 | ||||||
| 17.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
| 16.9.1997 | 700.00 | 0.00% | 22 400 | 32 | 700.00 | +0.53% | 14 000 | 20 | ||||||
| 29.8.1997 | 561.00 | 0.00% | 0 | 0 | 602.00 | +4.87% | 22 988 | 40 | ||||||
| 28.8.1997 | 561.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 10 960 | 20 | ||||||
| 12.9.1997 | 717.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 66 500 | 95 | ||||||
| 7.10.1997 | 752.00 | 0.00% | 15 040 | 20 | 717.60 | -5.24% | 7 176 | 10 | ||||||
| 24.11.1997 | 752.00 | 0.00% | 15 040 | 20 | 752.00 | -0.49% | 44 860 | 60 | ||||||
| 21.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | -0.08% | 60 110 | 80 | ||||||
| 20.11.1997 | 752.00 | 0.00% | 45 120 | 60 | 752.00 | +0.07% | 60 160 | 80 | ||||||
| 19.11.1997 | 752.00 | 0.00% | 15 040 | 20 | 752.00 | 33 814 | 45 | |||||||
| 18.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 109 010 | 145 | ||||||
| 17.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | -0.03% | 60 140 | 80 | ||||||
| 14.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +7.73% | 30 080 | 40 | ||||||
| 13.11.1997 | 752.00 | 0.00% | 0 | 0 | 698.00 | -2.30% | 6 980 | 10 | ||||||
| 12.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 714.50 | -4.93% | 3 573 | 5 | ||||||
| 11.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 752.00 | -1.20% | 60 130 | 80 | ||||||
| 10.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +1.17% | 38 040 | 50 | ||||||
| 7.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 30 080 | 40 | ||||||
| 6.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.38% | 3 760 | 5 | ||||||
| 5.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 753.00 | -1.16% | 52 440 | 70 | ||||||
| 4.11.1997 | 752.00 | 0.00% | 0 | 0 | 765.00 | 98 540 | 130 | |||||||
| 3.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.70% | 45 105 | 60 | ||||||
| 31.10.1997 | 752.00 | 0.00% | 188 000 | 250 | 752.00 | -0.69% | 59 720 | 80 | ||||||
| 30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
| 29.10.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +0.52% | 52 610 | 70 | ||||||
| 27.10.1997 | 752.00 | 0.00% | 360 960 | 480 | 751.00 | -0.57% | 44 860 | 60 | ||||||
| 6.5.1997 | 402.00 | 0.00% | 24 120 | 60 | +4.46% | 0 | ||||||||
| 2.5.1997 | 384.00 | 0.00% | 26 112 | 68 | 385.00 | -2.24% | 32 420 | 84 | ||||||
| 21.4.1997 | 385.00 | 0.00% | 23 100 | 60 | 355.90 | -4.34% | 3 559 | 10 | ||||||
| 28.4.1997 | 384.00 | 0.00% | 11 520 | 30 | 385.00 | +0.71% | 26 702 | 70 | ||||||
| 25.4.1997 | 384.00 | 0.00% | 3 840 | 10 | 385.00 | -1.62% | 22 725 | 60 | ||||||
| 24.4.1997 | 384.00 | 0.00% | 0 | 0 | 385.00 | +2.78% | 19 250 | 50 | ||||||
| 23.4.1997 | 384.00 | 0.00% | 7 680 | 20 | 385.00 | +0.73% | 19 853 | 53 | ||||||
| 14.4.1997 | 385.00 | 0.00% | 19 250 | 50 | 385.00 | -0.91% | 14 964 | 40 | ||||||
| 11.4.1997 | 385.00 | 0.00% | 76 230 | 198 | 385.20 | -1.95% | 18 878 | 50 | ||||||
| 8.4.1997 | 393.00 | 0.00% | 0 | 0 | 385.00 | -1.32% | 26 825 | 70 | ||||||
| 2.4.1997 | 392.00 | 0.00% | 11 368 | 29 | +1.93% | 0 | ||||||||
| 19.3.1997 | 400.00 | 0.00% | 0 | 0 | 392.10 | -0.82% | 42 103 | 106 | ||||||
| 17.3.1997 | 392.00 | 0.00% | 15 680 | 40 | 392.00 | 0.00% | 7 840 | 20 | ||||||
| 14.3.1997 | 392.00 | 0.00% | 27 440 | 70 | 392.00 | +0.57% | 32 928 | 84 | ||||||
| 3.3.1997 | 399.00 | 0.00% | 35 910 | 90 | 400.00 | +0.45% | 12 002 | 30 | ||||||
| 25.2.1997 | 400.00 | 0.00% | 104 800 | 262 | 400.00 | +2.41% | 46 000 | 115 | ||||||
| 14.2.1997 | 300.00 | 0.00% | 9 000 | 30 | 300.10 | 14 855 | 50 | |||||||
| 13.2.1997 | 300.00 | 0.00% | 12 000 | 40 | 298.00 | +3.25% | 11 920 | 40 | ||||||
| 12.2.1997 | 300.00 | 0.00% | 5 400 | 18 | 272.40 | -2.62% | 15 585 | 54 | ||||||
| 11.2.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.37% | 21 340 | 72 | ||||||
| 10.2.1997 | 300.00 | 0.00% | 9 000 | 30 | 300.00 | -2.93% | 35 700 | 120 | ||||||
| 7.2.1997 | 300.00 | 0.00% | 21 000 | 70 | +3.40% | 0 | ||||||||
| 31.1.1997 | 273.00 | 0.00% | 5 460 | 20 | 275.00 | +3.64% | 22 275 | 81 | ||||||
| 30.1.1997 | 273.00 | 0.00% | 13 650 | 50 | 275.00 | 7 959 | 30 | |||||||
| 29.1.1997 | 273.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 33 820 | 124 | ||||||
| 11.11.1996 | 182.00 | 0.00% | 1 820 | 10 | 185.00 | -0.07% | 13 860 | 76 | ||||||
| 25.11.1996 | 204.00 | 0.00% | 8 160 | 40 | 204.00 | +3.42% | 12 648 | 62 | ||||||
| 22.11.1996 | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.44% | 7 890 | 40 | ||||||
| 29.11.1996 | 224.00 | 0.00% | 8 960 | 40 | 224.00 | +0.21% | 4 480 | 20 | ||||||
| 27.11.1996 | 214.00 | 0.00% | 0 | 0 | 204.00 | +0.59% | 20 400 | 100 | ||||||
| 20.11.1996 | 195.00 | 0.00% | 11 700 | 60 | 180.30 | -7.41% | 3 426 | 19 | ||||||
| 29.10.1996 | 264.00 | 0.00% | 0 | 0 | 250.00 | +5.48% | 10 000 | 40 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | +5.47% | 9 000 | 40 | ||||||
| 10.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -3.03% | 12 800 | 60 | ||||||
| 22.10.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | -0.20% | 14 690 | 64 | ||||||
| 21.10.1996 | 230.00 | 0.00% | 5 060 | 22 | 230.00 | 0.00% | 5 060 | 22 | ||||||
| 18.10.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.06% | 11 040 | 48 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 2 300 | 10 | 230.00 | -2.97% | 17 852 | 80 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +0.48% | 20 240 | 88 | ||||||
| 15.10.1996 | 230.00 | 0.00% | 2 300 | 10 | 230.00 | -0.48% | 16 480 | 72 | ||||||
| 5.2.1997 | 296.00 | 0.00% | 17 760 | 60 | 293.00 | -0.08% | 8 790 | 30 | ||||||
| 16.1.1997 | 262.00 | 0.00% | 5 240 | 20 | 262.00 | -1.74% | 5 240 | 20 | ||||||
| 15.1.1997 | 262.00 | 0.00% | 5 240 | 20 | 270.00 | +8.61% | 8 000 | 30 | ||||||
| 10.12.1996 | 245.00 | 0.00% | 11 025 | 45 | 245.00 | +0.16% | 24 864 | 102 | ||||||
| 9.12.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | +1.91% | 9 735 | 40 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 14 700 | 60 | 245.00 | +0.71% | 11 940 | 50 | ||||||
| 21.1.1997 | 261.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.12.1996 | 235.00 | 0.00% | 14 100 | 60 | 236.00 | +5.31% | 18 092 | 80 | ||||||
| 3.12.1996 | 235.00 | 0.00% | 18 800 | 80 | 224.10 | +1.22% | 15 032 | 70 | ||||||
| 13.1.1997 | 250.00 | 0.00% | 7 500 | 30 | +1.60% | 0 | ||||||||
| 10.1.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 9.1.1997 | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 8.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | ||||||||
| 7.1.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 6.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 23.12.1996 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
| 20.12.1996 | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -2.50% | 9 750 | 40 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.94% | 7 500 | 30 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | -2.86% | 17 000 | 70 | ||||||
| ||||||||||||||
