REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 5 000 | 20 | ||||||
16.12.1996 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
13.12.1996 | 250.00 | 0.00% | 2 500 | 10 | +0.24% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
5.6.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | 0.00% | 6 300 | 30 | ||||||
4.6.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 16 380 | 78 | ||||||
3.6.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.00 | +1.00% | 10 500 | 50 | ||||||
31.5.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +2.00% | 25 075 | 120 | ||||||
30.5.1996 | 210.00 | 0.00% | 10 500 | 50 | 210.00 | 0.00% | 24 560 | 120 | ||||||
29.5.1996 | 210.00 | 0.00% | 12 600 | 60 | 199.50 | -3.00% | 17 577 | 86 | ||||||
28.5.1996 | 210.00 | 0.00% | 18 900 | 90 | 210.00 | 0.00% | 21 000 | 100 | ||||||
27.5.1996 | 210.00 | 0.00% | 12 600 | 60 | 210.00 | 0.00% | 12 390 | 59 | ||||||
24.5.1996 | 210.00 | 0.00% | 2 940 | 14 | 210.00 | 0.00% | 12 600 | 60 | ||||||
23.5.1996 | 210.00 | 0.00% | 12 600 | 60 | 210.00 | +1.00% | 27 270 | 130 | ||||||
22.5.1996 | 210.00 | 0.00% | 5 880 | 28 | 199.50 | -1.00% | 20 790 | 100 | ||||||
21.5.1996 | 210.00 | 0.00% | 12 600 | 60 | 210.00 | 0.00% | 16 320 | 78 | ||||||
20.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | 0.00% | 7 980 | 38 | ||||||
17.5.1996 | 210.00 | 0.00% | 2 100 | 10 | 210.00 | +1.00% | 12 585 | 60 | ||||||
16.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -1.00% | 10 395 | 50 | ||||||
15.5.1996 | 210.00 | 0.00% | 840 | 4 | 210.00 | 0.00% | 25 200 | 120 | ||||||
14.5.1996 | 210.00 | 0.00% | 12 180 | 58 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +1.00% | 52 425 | 250 | ||||||
10.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 207.50 | -1.00% | 10 790 | 52 | ||||||
9.5.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 33 600 | 160 | ||||||
7.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -1.00% | 19 900 | 96 | ||||||
7.6.1996 | 209.00 | 0.00% | 8 360 | 40 | 210.00 | 0.00% | 11 340 | 54 | ||||||
8.10.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.00 | +0.55% | 20 740 | 100 | ||||||
7.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.78% | 16 500 | 80 | ||||||
4.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | 0.00% | 4 200 | 20 | ||||||
12.8.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 050 | 10 | ||||||
9.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 11 340 | 54 | ||||||
8.8.1996 | 206.00 | 0.00% | 2 060 | 10 | 209.00 | 0.00% | 8 360 | 40 | ||||||
7.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 21 000 | 100 | ||||||
6.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||||
5.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 980 | 38 | ||||||
2.8.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | 0.00% | 5 460 | 26 | ||||||
1.8.1996 | 206.00 | 0.00% | 10 300 | 50 | 210.00 | +1.00% | 12 600 | 60 | ||||||
31.7.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 510 | 36 | ||||||
30.7.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | -1.00% | 5 410 | 26 | ||||||
29.7.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 18 900 | 90 | ||||||
26.7.1996 | 206.00 | 0.00% | 8 240 | 40 | 210.00 | 0.00% | 4 200 | 20 | ||||||
25.7.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 16 765 | 80 | ||||||
24.7.1996 | 206.00 | 0.00% | 12 360 | 60 | 210.00 | +2.00% | 6 690 | 32 | ||||||
23.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 205.00 | -6.00% | 8 200 | 40 | ||||||
22.7.1996 | 206.00 | 0.00% | 4 120 | 20 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 206.00 | 0.00% | 11 124 | 54 | 210.00 | -1.00% | 12 450 | 60 | ||||||
18.7.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | 0.00% | 12 600 | 60 | ||||||
17.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
16.7.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | 0.00% | 17 290 | 84 | ||||||
15.7.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 10 260 | 50 | ||||||
12.7.1996 | 206.00 | 0.00% | 10 300 | 50 | 210.00 | 0.00% | 6 181 | 30 | ||||||
11.7.1996 | 206.00 | 0.00% | 5 768 | 28 | 210.00 | +5.00% | 12 400 | 60 | ||||||
10.7.1996 | 206.00 | 0.00% | 6 180 | 30 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 20 700 | 100 | ||||||
8.7.1996 | 206.00 | 0.00% | 6 180 | 30 | 210.00 | +2.00% | 4 200 | 20 | ||||||
4.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 208.00 | -2.00% | 8 255 | 40 | ||||||
3.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 7 560 | 36 | ||||||
2.7.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 5 880 | 28 | ||||||
1.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 199.50 | -5.00% | 1 995 | 10 | ||||||
28.6.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +3.00% | 10 500 | 50 | ||||||
27.6.1996 | 206.00 | 0.00% | 6 180 | 30 | 210.00 | -3.00% | 12 265 | 60 | ||||||
26.6.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | +2.00% | 16 800 | 80 | ||||||
25.6.1996 | 206.00 | 0.00% | 10 300 | 50 | 210.00 | -2.00% | 8 200 | 40 | ||||||
24.6.1996 | 206.00 | 0.00% | 6 180 | 30 | 209.00 | 0.00% | 8 360 | 40 | ||||||
21.6.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 206.00 | 0.00% | 6 180 | 30 | 208.00 | 0.00% | 24 130 | 115 | ||||||
19.6.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 4 200 | 20 | ||||||
18.6.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 23 100 | 110 | ||||||
2.10.1996 | 203.00 | 0.00% | 2 030 | 10 | 208.00 | -0.50% | 2 080 | 10 | ||||||
1.10.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.75% | 16 725 | 80 | ||||||
30.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -0.98% | 9 040 | 44 | ||||||
27.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.21% | 16 600 | 80 | ||||||
26.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 205.00 | -1.91% | 8 200 | 40 | ||||||
25.9.1996 | 203.00 | 0.00% | 0 | 0 | 209.00 | +0.72% | 4 180 | 20 | ||||||
24.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -0.59% | 8 300 | 40 | ||||||
23.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +0.19% | 8 350 | 40 | ||||||
20.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 14 585 | 70 | ||||||
19.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 10 350 | 50 | ||||||
18.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 16 320 | 80 | ||||||
17.9.1996 | 203.00 | 0.00% | 2 030 | 10 | 210.00 | -2.00% | 16 500 | 80 | ||||||
16.9.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | +1.00% | 12 600 | 60 | ||||||
13.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 207.50 | -1.00% | 14 600 | 70 | ||||||
12.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 6 300 | 30 | ||||||
11.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 4 100 | 20 | ||||||
10.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | +2.00% | 18 900 | 90 | ||||||
9.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 205.00 | -2.00% | 2 050 | 10 | ||||||
6.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 370 | 40 | ||||||
5.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 12 600 | 60 | ||||||
4.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 4 992 | 24 | ||||||
3.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 8 250 | 40 | ||||||
2.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 4 200 | 20 | ||||||
30.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 10 400 | 50 | ||||||
29.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 190 | 20 | ||||||
26.8.1996 | 203.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 796 | 4 | ||||||
23.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -4.00% | 8 330 | 40 | ||||||
22.8.1996 | 203.00 | 0.00% | 2 030 | 10 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | 0.00% | 2 100 | 10 | ||||||
20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +2.00% | 6 300 | 30 | ||||||
19.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 4 100 | 20 | ||||||
16.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +6.00% | 8 400 | 40 | ||||||
15.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
6.8.1997 | 511.00 | +0.19% | 15 330 | 30 | +0.60% | 0 | ||||||||
13.8.1997 | 512.00 | +0.19% | 5 120 | 10 | 515.00 | +1.47% | 25 750 | 50 | ||||||
21.8.1997 | 511.00 | +0.19% | 20 440 | 40 | 515.00 | -0.71% | 37 735 | 74 | ||||||
17.7.1997 | 510.00 | +0.19% | 25 500 | 50 | 515.00 | -0.48% | 15 375 | 30 | ||||||
31.7.1997 | 511.00 | +0.19% | 10 220 | 20 | 515.00 | 0.00% | 15 450 | 30 | ||||||
18.6.1997 | 491.00 | +0.20% | 24 550 | 50 | 490.10 | -0.49% | 39 008 | 80 | ||||||
1.7.1997 | 491.00 | +0.20% | 24 550 | 50 | 0.00% | 0 | ||||||||
8.7.1997 | 495.00 | +0.20% | 9 900 | 20 | 470.00 | -4.55% | 23 500 | 50 | ||||||
7.7.1997 | 494.00 | +0.20% | 9 880 | 20 | 500.00 | +1.00% | 16 250 | 33 | ||||||
6.3.1997 | 404.00 | +0.24% | 17 776 | 44 | 400.00 | -0.73% | 34 340 | 86 | ||||||
5.3.1997 | 403.00 | +0.24% | 16 120 | 40 | 405.00 | +0.56% | 44 250 | 110 | ||||||
25.3.1997 | 393.00 | +0.25% | 7 860 | 20 | 392.00 | -0.51% | 23 092 | 60 | ||||||
21.3.1997 | 393.00 | +0.25% | 19 650 | 50 | 394.10 | +3.54% | 15 764 | 40 | ||||||
3.4.1997 | 393.00 | +0.25% | 31 440 | 80 | 389.10 | -2.35% | 19 200 | 50 | ||||||
7.4.1997 | 393.00 | +0.25% | 39 300 | 100 | 389.90 | +0.10% | 11 651 | 30 | ||||||
15.4.1997 | 386.00 | +0.25% | 39 372 | 102 | 385.00 | +2.91% | 50 050 | 130 | ||||||
17.4.1997 | 386.00 | +0.25% | 16 984 | 44 | 385.00 | +0.17% | 47 740 | 124 | ||||||
10.9.1997 | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
23.7.1997 | 512.00 | +0.39% | 15 360 | 30 | 515.00 | +1.00% | 5 150 | 10 | ||||||
4.7.1997 | 493.00 | +0.40% | 9 860 | 20 | 487.50 | -0.53% | 9 750 | 20 | ||||||
23.6.1997 | 493.00 | +0.40% | 19 720 | 40 | 490.10 | -0.10% | 29 404 | 60 | ||||||
15.5.1997 | 427.00 | +0.47% | 13 664 | 32 | 425.00 | -0.58% | 36 360 | 90 | ||||||
9.9.1997 | 707.00 | +0.56% | 2 828 | 4 | 700.00 | 35 000 | 50 | |||||||
24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
4.3.1997 | 402.00 | +0.75% | 24 120 | 60 | 400.00 | -0.01% | 4 000 | 10 | ||||||
26.3.1997 | 396.00 | +0.76% | 19 800 | 50 | 392.20 | +1.90% | 15 688 | 40 | ||||||
7.5.1997 | 406.00 | +0.99% | 4 060 | 10 | 391.00 | -3.23% | 15 640 | 40 | ||||||
12.3.1997 | 396.00 | +1.02% | 11 880 | 30 | 392.00 | -0.90% | 41 100 | 105 | ||||||
5.6.1997 | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
11.9.1997 | 717.00 | +1.12% | 39 435 | 55 | 700.00 | -0.07% | 49 000 | 70 | ||||||
27.3.1997 | 401.00 | +1.26% | 56 140 | 140 | 376.80 | -3.92% | 10 550 | 28 | ||||||
6.2.1997 | 300.00 | +1.35% | 3 000 | 10 | 300.00 | +1.16% | 41 500 | 140 | ||||||
13.5.1997 | 432.00 | +1.64% | 17 280 | 40 | +2.90% | 0 | ||||||||
18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
11.12.1996 | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
19.11.1996 | 195.00 | +2.55% | 5 850 | 30 | 195.00 | +1.60% | 15 385 | 79 | ||||||
13.6.1997 | 490.00 | +2.94% | 29 400 | 60 | 490.10 | +0.02% | 14 703 | 30 | ||||||
9.7.1997 | 510.00 | +3.03% | 10 200 | 20 | 510.00 | +5.62% | 29 290 | 59 | ||||||
3.10.1996 | 210.00 | +3.44% | 4 200 | 20 | +0.96% | 0 | 0 | |||||||
4.2.1997 | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
10.6.1997 | 490.00 | +3.59% | 9 800 | 20 | 488.70 | -0.54% | 21 295 | 44 | ||||||
14.8.1996 | 203.00 | +3.73% | 4 060 | 20 | 210.00 | -1.00% | 8 400 | 40 | ||||||
13.10.1997 | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
5.12.1996 | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
17.6.1996 | 206.00 | +4.27% | 8 240 | 40 | 210.00 | 0.00% | 29 820 | 142 | ||||||
25.10.1996 | 264.00 | +4.34% | 42 240 | 160 | 237.00 | -0.78% | 2 370 | 10 | ||||||
14.10.1996 | 230.00 | +4.54% | 2 300 | 10 | 230.00 | +2.22% | 13 800 | 60 | ||||||
21.11.1996 | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
28.11.1996 | 224.00 | +4.67% | 8 960 | 40 | 224.00 | +9.56% | 36 656 | 164 | ||||||
5.5.1997 | 402.00 | +4.68% | 23 718 | 59 | 402.10 | +0.21% | 11 604 | 30 | ||||||
18.2.1997 | 330.00 | +4.76% | 29 700 | 90 | 299.60 | +0.60% | 17 976 | 60 | ||||||
9.10.1996 | 220.00 | +4.76% | 7 480 | 34 | 220.00 | +6.07% | 4 400 | 20 | ||||||
3.2.1997 | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
23.10.1996 | 241.00 | +4.78% | 26 269 | 109 | 230.10 | -0.70% | 15 954 | 70 | ||||||
14.1.1997 | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
20.1.1997 | 261.00 | +4.81% | 23 490 | 90 | -4.21% | 0 | ||||||||
27.1.1997 | 260.00 | +4.83% | 0 | 0 | 275.00 | -1.81% | 16 200 | 60 | ||||||
19.2.1997 | 346.00 | +4.84% | 0 | 0 | 329.00 | +9.10% | 26 150 | 80 | ||||||
27.8.1997 | 561.00 | +4.85% | 22 440 | 40 | 560.50 | -4.80% | 15 966 | 31 | ||||||
3.9.1997 | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
24.7.1997 | 537.00 | +4.88% | 53 700 | 100 | 515.00 | -0.91% | 16 330 | 32 | ||||||
21.5.1997 | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
3.10.1997 | 771.00 | +4.89% | 0 | 0 | 726.70 | -3.64% | 33 428 | 46 | ||||||
26.8.1997 | 535.00 | +4.90% | 0 | 0 | 541.00 | +5.56% | 5 410 | 10 | ||||||
15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
26.11.1996 | 214.00 | +4.90% | 12 840 | 60 | 204.00 | -0.59% | 11 762 | 58 | ||||||
2.12.1996 | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
20.2.1997 | 363.00 | +4.91% | 0 | 0 | 339.50 | +3.86% | 20 370 | 60 | ||||||
23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
20.5.1997 | 470.00 | +4.91% | 0 | 0 | 451.50 | -0.08% | 26 265 | 60 | ||||||
19.5.1997 | 448.00 | +4.91% | 13 440 | 30 | 449.00 | +2.66% | 55 206 | 126 | ||||||
2.9.1997 | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
8.10.1997 | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
9.5.1997 | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
4.6.1997 | 468.00 | +4.93% | 28 080 | 60 | 466.50 | -1.48% | 11 497 | 26 | ||||||
4.9.1997 | 680.00 | +4.93% | 0 | 0 | 702.00 | +1.03% | 56 010 | 80 | ||||||
16.7.1997 | 509.00 | +4.94% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
26.11.1997 | 828.00 | +4.94% | 0 | 0 | 777.00 | -0.01% | 15 540 | 20 | ||||||
29.4.1997 | 403.00 | +4.94% | 0 | 0 | 385.10 | -0.17% | 24 370 | 64 | ||||||
21.2.1997 | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
24.10.1996 | 253.00 | +4.97% | 0 | 0 | 250.00 | +4.81% | 21 500 | 90 | ||||||
22.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | +7.15% | 31 075 | 116 | ||||||
24.2.1997 | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
|