REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| 5.9.1997 | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
| 26.2.1997 | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| 17.2.1997 | 315.00 | +5.00% | 25 200 | 80 | 300.60 | +0.23% | 17 868 | 60 | ||||||
| 28.1.1997 | 273.00 | +5.00% | 16 380 | 60 | 275.00 | +1.38% | 10 950 | 40 | ||||||
| 13.6.1996 | 188.16 | +5.00% | 0 | 0 | 210.00 | +1.00% | 6 300 | 30 | ||||||
| 14.6.1996 | 197.56 | +4.99% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | -1.04% | 11 500 | 60 | ||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
| 14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | -0.60% | 16 550 | 90 | ||||||
| 1.9.1997 | 589.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| 9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| 22.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | +7.15% | 31 075 | 116 | ||||||
| 24.2.1997 | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| 19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| 3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
| 10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| 24.10.1996 | 253.00 | +4.97% | 0 | 0 | 250.00 | +4.81% | 21 500 | 90 | ||||||
| 2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| 11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| 16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| 27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
| 21.2.1997 | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
| 29.4.1997 | 403.00 | +4.94% | 0 | 0 | 385.10 | -0.17% | 24 370 | 64 | ||||||
| 26.11.1997 | 828.00 | +4.94% | 0 | 0 | 777.00 | -0.01% | 15 540 | 20 | ||||||
| 18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| 16.7.1997 | 509.00 | +4.94% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
| 4.6.1997 | 468.00 | +4.93% | 28 080 | 60 | 466.50 | -1.48% | 11 497 | 26 | ||||||
| 12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| 4.9.1997 | 680.00 | +4.93% | 0 | 0 | 702.00 | +1.03% | 56 010 | 80 | ||||||
| 2.9.1997 | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
| 8.10.1997 | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
| 10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
| 25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| 9.5.1997 | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
| 20.5.1997 | 470.00 | +4.91% | 0 | 0 | 451.50 | -0.08% | 26 265 | 60 | ||||||
| 19.5.1997 | 448.00 | +4.91% | 13 440 | 30 | 449.00 | +2.66% | 55 206 | 126 | ||||||
| 23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
| 20.2.1997 | 363.00 | +4.91% | 0 | 0 | 339.50 | +3.86% | 20 370 | 60 | ||||||
| 2.12.1996 | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
| 26.11.1996 | 214.00 | +4.90% | 12 840 | 60 | 204.00 | -0.59% | 11 762 | 58 | ||||||
| 15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
| 26.8.1997 | 535.00 | +4.90% | 0 | 0 | 541.00 | +5.56% | 5 410 | 10 | ||||||
| 3.10.1997 | 771.00 | +4.89% | 0 | 0 | 726.70 | -3.64% | 33 428 | 46 | ||||||
| 21.5.1997 | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
| 24.7.1997 | 537.00 | +4.88% | 53 700 | 100 | 515.00 | -0.91% | 16 330 | 32 | ||||||
| 27.8.1997 | 561.00 | +4.85% | 22 440 | 40 | 560.50 | -4.80% | 15 966 | 31 | ||||||
| 3.9.1997 | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
| 19.2.1997 | 346.00 | +4.84% | 0 | 0 | 329.00 | +9.10% | 26 150 | 80 | ||||||
| 27.1.1997 | 260.00 | +4.83% | 0 | 0 | 275.00 | -1.81% | 16 200 | 60 | ||||||
| 20.1.1997 | 261.00 | +4.81% | 23 490 | 90 | -4.21% | 0 | ||||||||
| 14.1.1997 | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
| 23.10.1996 | 241.00 | +4.78% | 26 269 | 109 | 230.10 | -0.70% | 15 954 | 70 | ||||||
| 9.10.1996 | 220.00 | +4.76% | 7 480 | 34 | 220.00 | +6.07% | 4 400 | 20 | ||||||
| 3.2.1997 | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
| 18.2.1997 | 330.00 | +4.76% | 29 700 | 90 | 299.60 | +0.60% | 17 976 | 60 | ||||||
| 5.5.1997 | 402.00 | +4.68% | 23 718 | 59 | 402.10 | +0.21% | 11 604 | 30 | ||||||
| 28.11.1996 | 224.00 | +4.67% | 8 960 | 40 | 224.00 | +9.56% | 36 656 | 164 | ||||||
| 21.11.1996 | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
| 14.10.1996 | 230.00 | +4.54% | 2 300 | 10 | 230.00 | +2.22% | 13 800 | 60 | ||||||
| 25.10.1996 | 264.00 | +4.34% | 42 240 | 160 | 237.00 | -0.78% | 2 370 | 10 | ||||||
| 17.6.1996 | 206.00 | +4.27% | 8 240 | 40 | 210.00 | 0.00% | 29 820 | 142 | ||||||
| 5.12.1996 | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
| 13.10.1997 | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
| 14.8.1996 | 203.00 | +3.73% | 4 060 | 20 | 210.00 | -1.00% | 8 400 | 40 | ||||||
| 10.6.1997 | 490.00 | +3.59% | 9 800 | 20 | 488.70 | -0.54% | 21 295 | 44 | ||||||
| 4.2.1997 | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
| 3.10.1996 | 210.00 | +3.44% | 4 200 | 20 | +0.96% | 0 | 0 | |||||||
| 9.7.1997 | 510.00 | +3.03% | 10 200 | 20 | 510.00 | +5.62% | 29 290 | 59 | ||||||
| 13.6.1997 | 490.00 | +2.94% | 29 400 | 60 | 490.10 | +0.02% | 14 703 | 30 | ||||||
| 19.11.1996 | 195.00 | +2.55% | 5 850 | 30 | 195.00 | +1.60% | 15 385 | 79 | ||||||
| 8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| 11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
| 11.12.1996 | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
| 18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
| 13.5.1997 | 432.00 | +1.64% | 17 280 | 40 | +2.90% | 0 | ||||||||
| 6.2.1997 | 300.00 | +1.35% | 3 000 | 10 | 300.00 | +1.16% | 41 500 | 140 | ||||||
| 27.3.1997 | 401.00 | +1.26% | 56 140 | 140 | 376.80 | -3.92% | 10 550 | 28 | ||||||
| 11.9.1997 | 717.00 | +1.12% | 39 435 | 55 | 700.00 | -0.07% | 49 000 | 70 | ||||||
| 5.6.1997 | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
| 12.3.1997 | 396.00 | +1.02% | 11 880 | 30 | 392.00 | -0.90% | 41 100 | 105 | ||||||
| 7.5.1997 | 406.00 | +0.99% | 4 060 | 10 | 391.00 | -3.23% | 15 640 | 40 | ||||||
| 26.3.1997 | 396.00 | +0.76% | 19 800 | 50 | 392.20 | +1.90% | 15 688 | 40 | ||||||
| 4.3.1997 | 402.00 | +0.75% | 24 120 | 60 | 400.00 | -0.01% | 4 000 | 10 | ||||||
| 24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
| 9.9.1997 | 707.00 | +0.56% | 2 828 | 4 | 700.00 | 35 000 | 50 | |||||||
| 15.5.1997 | 427.00 | +0.47% | 13 664 | 32 | 425.00 | -0.58% | 36 360 | 90 | ||||||
| 4.7.1997 | 493.00 | +0.40% | 9 860 | 20 | 487.50 | -0.53% | 9 750 | 20 | ||||||
| 23.6.1997 | 493.00 | +0.40% | 19 720 | 40 | 490.10 | -0.10% | 29 404 | 60 | ||||||
| 23.7.1997 | 512.00 | +0.39% | 15 360 | 30 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| 10.9.1997 | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| 25.3.1997 | 393.00 | +0.25% | 7 860 | 20 | 392.00 | -0.51% | 23 092 | 60 | ||||||
| 7.4.1997 | 393.00 | +0.25% | 39 300 | 100 | 389.90 | +0.10% | 11 651 | 30 | ||||||
| 3.4.1997 | 393.00 | +0.25% | 31 440 | 80 | 389.10 | -2.35% | 19 200 | 50 | ||||||
| 21.3.1997 | 393.00 | +0.25% | 19 650 | 50 | 394.10 | +3.54% | 15 764 | 40 | ||||||
| 15.4.1997 | 386.00 | +0.25% | 39 372 | 102 | 385.00 | +2.91% | 50 050 | 130 | ||||||
| 17.4.1997 | 386.00 | +0.25% | 16 984 | 44 | 385.00 | +0.17% | 47 740 | 124 | ||||||
| 6.3.1997 | 404.00 | +0.24% | 17 776 | 44 | 400.00 | -0.73% | 34 340 | 86 | ||||||
| 5.3.1997 | 403.00 | +0.24% | 16 120 | 40 | 405.00 | +0.56% | 44 250 | 110 | ||||||
| 8.7.1997 | 495.00 | +0.20% | 9 900 | 20 | 470.00 | -4.55% | 23 500 | 50 | ||||||
| 7.7.1997 | 494.00 | +0.20% | 9 880 | 20 | 500.00 | +1.00% | 16 250 | 33 | ||||||
| 1.7.1997 | 491.00 | +0.20% | 24 550 | 50 | 0.00% | 0 | ||||||||
| 18.6.1997 | 491.00 | +0.20% | 24 550 | 50 | 490.10 | -0.49% | 39 008 | 80 | ||||||
| 17.7.1997 | 510.00 | +0.19% | 25 500 | 50 | 515.00 | -0.48% | 15 375 | 30 | ||||||
| 21.8.1997 | 511.00 | +0.19% | 20 440 | 40 | 515.00 | -0.71% | 37 735 | 74 | ||||||
| 13.8.1997 | 512.00 | +0.19% | 5 120 | 10 | 515.00 | +1.47% | 25 750 | 50 | ||||||
| 6.8.1997 | 511.00 | +0.19% | 15 330 | 30 | +0.60% | 0 | ||||||||
| 31.7.1997 | 511.00 | +0.19% | 10 220 | 20 | 515.00 | 0.00% | 15 450 | 30 | ||||||
| 30.7.1997 | 510.00 | 0.00% | 5 100 | 10 | 515.00 | +1.05% | 30 902 | 60 | ||||||
| 29.7.1997 | 510.00 | 0.00% | 21 420 | 42 | 515.00 | -1.06% | 35 675 | 70 | ||||||
| 5.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.20% | 37 885 | 74 | ||||||
| 4.8.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | -0.38% | 25 650 | 50 | ||||||
| 12.8.1997 | 511.00 | 0.00% | 0 | 0 | 507.50 | 25 375 | 50 | |||||||
| 11.8.1997 | 511.00 | 0.00% | 0 | 0 | 515.00 | -1.66% | 15 195 | 30 | ||||||
| 8.8.1997 | 511.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 7.8.1997 | 511.00 | 0.00% | 0 | 0 | 515.00 | -0.33% | 30 800 | 60 | ||||||
| 20.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.98% | 51 360 | 100 | ||||||
| 19.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.20 | -0.78% | 40 686 | 80 | ||||||
| 18.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.10 | +2.52% | 30 756 | 60 | ||||||
| 15.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -2.91% | 33 000 | 66 | ||||||
| 22.7.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.99% | 25 495 | 50 | ||||||
| 21.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +5.43% | 15 451 | 30 | ||||||
| 18.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 488.50 | -4.68% | 14 655 | 30 | ||||||
| 30.6.1997 | 490.00 | 0.00% | 16 170 | 33 | +7.12% | 0 | ||||||||
| 27.6.1997 | 490.00 | 0.00% | 53 900 | 110 | 457.50 | -2.47% | 4 575 | 10 | ||||||
| 14.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +0.81% | 43 260 | 84 | ||||||
| 11.7.1997 | 510.00 | 0.00% | 25 500 | 50 | 515.00 | 18 389 | 36 | |||||||
| 10.7.1997 | 510.00 | 0.00% | 20 400 | 40 | 515.00 | +3.62% | 66 875 | 130 | ||||||
| 17.6.1997 | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 43 122 | 88 | ||||||
| 16.6.1997 | 490.00 | 0.00% | 29 400 | 60 | -0.02% | 0 | ||||||||
| 20.6.1997 | 491.00 | 0.00% | 0 | 0 | 490.00 | -0.26% | 24 528 | 50 | ||||||
| 19.6.1997 | 491.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 3.7.1997 | 491.00 | 0.00% | 4 910 | 10 | 490.10 | 0.00% | 9 802 | 20 | ||||||
| 2.7.1997 | 491.00 | 0.00% | 19 640 | 40 | 490.10 | 0.00% | 24 505 | 50 | ||||||
| 25.6.1997 | 493.00 | 0.00% | 14 790 | 30 | 444.00 | 15 540 | 35 | |||||||
| 24.6.1997 | 493.00 | 0.00% | 9 860 | 20 | 490.10 | 0.00% | 4 901 | 10 | ||||||
| 3.6.1997 | 446.00 | 0.00% | 0 | 0 | 449.10 | +1.80% | 49 376 | 110 | ||||||
| 2.6.1997 | 446.00 | 0.00% | 8 920 | 20 | 448.10 | +0.05% | 30 865 | 70 | ||||||
| 30.5.1997 | 446.00 | 0.00% | 17 840 | 40 | 448.00 | -1.63% | 26 440 | 60 | ||||||
| 29.5.1997 | 446.00 | 0.00% | 4 460 | 10 | 448.00 | +0.90% | 17 920 | 40 | ||||||
| 28.5.1997 | 446.00 | 0.00% | 4 460 | 10 | 444.00 | -2.73% | 17 760 | 40 | ||||||
| 27.5.1997 | 446.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 26.5.1997 | 446.00 | 0.00% | 0 | 0 | 449.90 | -0.25% | 8 998 | 20 | ||||||
| 16.5.1997 | 427.00 | 0.00% | 0 | 0 | 431.90 | +5.63% | 25 605 | 60 | ||||||
| 6.5.1997 | 402.00 | 0.00% | 24 120 | 60 | +4.46% | 0 | ||||||||
| 9.6.1997 | 473.00 | 0.00% | 0 | 0 | 495.00 | +4.95% | 14 599 | 30 | ||||||
| 6.6.1997 | 473.00 | 0.00% | 0 | 0 | 471.90 | -1.61% | 15 764 | 34 | ||||||
| 7.10.1997 | 752.00 | 0.00% | 15 040 | 20 | 717.60 | -5.24% | 7 176 | 10 | ||||||
| 12.9.1997 | 717.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 66 500 | 95 | ||||||
| 25.8.1997 | 510.00 | 0.00% | 0 | 0 | 512.50 | -0.48% | 4 100 | 8 | ||||||
| 29.8.1997 | 561.00 | 0.00% | 0 | 0 | 602.00 | +4.87% | 22 988 | 40 | ||||||
| 28.8.1997 | 561.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 10 960 | 20 | ||||||
| 20.10.1997 | 751.00 | 0.00% | 0 | 0 | 752.00 | -1.36% | 51 138 | 69 | ||||||
| 16.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.10 | -3.38% | 48 132 | 64 | ||||||
| 15.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| 1.10.1997 | 700.00 | 0.00% | 21 000 | 30 | 701.10 | +0.09% | 35 037 | 50 | ||||||
| 30.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 42 006 | 60 | ||||||
| 29.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 14 000 | 20 | |||||||
| 26.9.1997 | 700.00 | 0.00% | 36 400 | 52 | 700.10 | 0.00% | 59 504 | 85 | ||||||
| 25.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 24.9.1997 | 700.00 | 0.00% | 10 500 | 15 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| 23.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 42 000 | 60 | ||||||
| 22.9.1997 | 700.00 | 0.00% | 21 000 | 30 | 700.00 | -0.49% | 73 500 | 105 | ||||||
| 19.9.1997 | 700.00 | 0.00% | 28 000 | 40 | +0.50% | 0 | ||||||||
| 18.9.1997 | 700.00 | 0.00% | 21 000 | 30 | 700.00 | +0.11% | 21 000 | 30 | ||||||
| 17.9.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
| 16.9.1997 | 700.00 | 0.00% | 22 400 | 32 | 700.00 | +0.53% | 14 000 | 20 | ||||||
| 24.11.1997 | 752.00 | 0.00% | 15 040 | 20 | 752.00 | -0.49% | 44 860 | 60 | ||||||
| 21.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | -0.08% | 60 110 | 80 | ||||||
| 20.11.1997 | 752.00 | 0.00% | 45 120 | 60 | 752.00 | +0.07% | 60 160 | 80 | ||||||
| 19.11.1997 | 752.00 | 0.00% | 15 040 | 20 | 752.00 | 33 814 | 45 | |||||||
| 18.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 109 010 | 145 | ||||||
| 17.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | -0.03% | 60 140 | 80 | ||||||
| 14.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +7.73% | 30 080 | 40 | ||||||
| 13.11.1997 | 752.00 | 0.00% | 0 | 0 | 698.00 | -2.30% | 6 980 | 10 | ||||||
| 12.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 714.50 | -4.93% | 3 573 | 5 | ||||||
| 11.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 752.00 | -1.20% | 60 130 | 80 | ||||||
| 10.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +1.17% | 38 040 | 50 | ||||||
| 7.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 30 080 | 40 | ||||||
| 6.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.38% | 3 760 | 5 | ||||||
| 5.11.1997 | 752.00 | 0.00% | 7 520 | 10 | 753.00 | -1.16% | 52 440 | 70 | ||||||
| 4.11.1997 | 752.00 | 0.00% | 0 | 0 | 765.00 | 98 540 | 130 | |||||||
| 3.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.70% | 45 105 | 60 | ||||||
| 31.10.1997 | 752.00 | 0.00% | 188 000 | 250 | 752.00 | -0.69% | 59 720 | 80 | ||||||
| 30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
| 29.10.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +0.52% | 52 610 | 70 | ||||||
| 27.10.1997 | 752.00 | 0.00% | 360 960 | 480 | 751.00 | -0.57% | 44 860 | 60 | ||||||
| 25.2.1997 | 400.00 | 0.00% | 104 800 | 262 | 400.00 | +2.41% | 46 000 | 115 | ||||||
| 3.3.1997 | 399.00 | 0.00% | 35 910 | 90 | 400.00 | +0.45% | 12 002 | 30 | ||||||
| 5.2.1997 | 296.00 | 0.00% | 17 760 | 60 | 293.00 | -0.08% | 8 790 | 30 | ||||||
| 21.1.1997 | 261.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 273.00 | 0.00% | 5 460 | 20 | 275.00 | +3.64% | 22 275 | 81 | ||||||
| 30.1.1997 | 273.00 | 0.00% | 13 650 | 50 | 275.00 | 7 959 | 30 | |||||||
| 29.1.1997 | 273.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 33 820 | 124 | ||||||
| 14.2.1997 | 300.00 | 0.00% | 9 000 | 30 | 300.10 | 14 855 | 50 | |||||||
| 13.2.1997 | 300.00 | 0.00% | 12 000 | 40 | 298.00 | +3.25% | 11 920 | 40 | ||||||
| 12.2.1997 | 300.00 | 0.00% | 5 400 | 18 | 272.40 | -2.62% | 15 585 | 54 | ||||||
| 11.2.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.37% | 21 340 | 72 | ||||||
| 10.2.1997 | 300.00 | 0.00% | 9 000 | 30 | 300.00 | -2.93% | 35 700 | 120 | ||||||
| 7.2.1997 | 300.00 | 0.00% | 21 000 | 70 | +3.40% | 0 | ||||||||
| ||||||||||||||
