REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | +60.00% | 0 | 0 | |||||||||||
| 13.11.1995 | +54.00% | 0 | 0 | |||||||||||
| 30.10.1995 | +43.00% | 0 | 0 | |||||||||||
| 12.2.1996 | +41.00% | 0 | 0 | |||||||||||
| 21.2.1997 | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
| 20.2.1996 | +16.00% | 0 | 0 | |||||||||||
| 12.1.1996 | +15.00% | 0 | 0 | |||||||||||
| 15.1.1996 | +13.00% | 0 | 0 | |||||||||||
| 13.3.1996 | +12.00% | 0 | 0 | |||||||||||
| 26.2.1996 | +12.00% | 0 | 0 | |||||||||||
| 1.11.1995 | 223.00 | +10.00% | 27 572 | 124 | ||||||||||
| 28.11.1995 | 251.00 | +10.00% | 5 020 | 20 | ||||||||||
| 27.11.1995 | +10.00% | 0 | 0 | |||||||||||
| 1.9.1997 | 589.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| 2.9.1997 | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
| 28.11.1996 | 224.00 | +4.67% | 8 960 | 40 | 224.00 | +9.56% | 36 656 | 164 | ||||||
| 19.2.1997 | 346.00 | +4.84% | 0 | 0 | 329.00 | +9.10% | 26 150 | 80 | ||||||
| 29.12.1997 | 1 177.00 | +9.04% | 157 543 | 135 | ||||||||||
| 30.11.1995 | 276.00 | +9.00% | 21 870 | 80 | ||||||||||
| 21.11.1996 | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
| 15.1.1997 | 262.00 | 0.00% | 5 240 | 20 | 270.00 | +8.61% | 8 000 | 30 | ||||||
| 12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| 10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| 14.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +7.73% | 30 080 | 40 | ||||||
| 2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| 19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| 22.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | +7.15% | 31 075 | 116 | ||||||
| 30.6.1997 | 490.00 | 0.00% | 16 170 | 33 | +7.12% | 0 | ||||||||
| 2.11.1995 | 244.00 | +7.00% | 11 885 | 50 | ||||||||||
| 16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| 5.6.1997 | 473.00 | +1.06% | 4 730 | 10 | 470.20 | +6.56% | 37 699 | 80 | ||||||
| 11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| 28.8.1997 | 561.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 10 960 | 20 | ||||||
| 9.10.1996 | 220.00 | +4.76% | 7 480 | 34 | 220.00 | +6.07% | 4 400 | 20 | ||||||
| 16.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +6.00% | 8 400 | 40 | ||||||
| 14.10.1997 | 779.00 | -4.88% | 0 | 0 | 758.30 | +5.74% | 25 749 | 34 | ||||||
| 26.6.1997 | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
| 13.11.1996 | 164.26 | -4.99% | 8 870 | 54 | 185.00 | +5.71% | 7 400 | 40 | ||||||
| 16.5.1997 | 427.00 | 0.00% | 0 | 0 | 431.90 | +5.63% | 25 605 | 60 | ||||||
| 9.7.1997 | 510.00 | +3.03% | 10 200 | 20 | 510.00 | +5.62% | 29 290 | 59 | ||||||
| 4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
| 26.8.1997 | 535.00 | +4.90% | 0 | 0 | 541.00 | +5.56% | 5 410 | 10 | ||||||
| 29.10.1996 | 264.00 | 0.00% | 0 | 0 | 250.00 | +5.48% | 10 000 | 40 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | +5.47% | 9 000 | 40 | ||||||
| 3.2.1997 | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
| 21.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +5.43% | 15 451 | 30 | ||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
| 4.12.1996 | 235.00 | 0.00% | 14 100 | 60 | 236.00 | +5.31% | 18 092 | 80 | ||||||
| 2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| 27.8.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 4 190 | 20 | ||||||
| 22.7.1996 | 206.00 | 0.00% | 4 120 | 20 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 206.00 | 0.00% | 5 768 | 28 | 210.00 | +5.00% | 12 400 | 60 | ||||||
| 2.7.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 5 880 | 28 | ||||||
| 6.5.1996 | 0 | 0 | 210.00 | +5.00% | 12 600 | 60 | ||||||||
| 9.6.1997 | 473.00 | 0.00% | 0 | 0 | 495.00 | +4.95% | 14 599 | 30 | ||||||
| 23.1.1997 | 261.00 | -4.74% | 1 044 | 4 | +4.89% | 0 | ||||||||
| 29.8.1997 | 561.00 | 0.00% | 0 | 0 | 602.00 | +4.87% | 22 988 | 40 | ||||||
| 9.5.1997 | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
| 5.12.1996 | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
| 24.10.1996 | 253.00 | +4.97% | 0 | 0 | 250.00 | +4.81% | 21 500 | 90 | ||||||
| 22.5.1997 | 469.00 | -4.86% | 0 | 0 | 448.00 | +4.66% | 39 783 | 84 | ||||||
| 28.3.1997 | 398.00 | -0.74% | 9 552 | 24 | 394.20 | +4.59% | 11 824 | 30 | ||||||
| 22.4.1997 | 384.00 | -0.25% | 36 864 | 96 | 371.00 | +4.47% | 17 105 | 46 | ||||||
| 6.5.1997 | 402.00 | 0.00% | 24 120 | 60 | +4.46% | 0 | ||||||||
| 9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| 6.10.1997 | 752.00 | -2.46% | 22 560 | 30 | 753.10 | +4.21% | 40 895 | 54 | ||||||
| 8.9.1997 | 703.00 | -1.54% | 123 025 | 175 | +4.10% | 0 | ||||||||
| 12.6.1996 | 179.20 | -4.99% | 0 | 0 | 210.00 | +4.00% | 12 480 | 60 | ||||||
| 29.1.1996 | 200.00 | +4.00% | 12 200 | 61 | ||||||||||
| 26.1.1996 | 192.00 | +4.00% | 24 000 | 125 | ||||||||||
| 25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| 20.2.1997 | 363.00 | +4.91% | 0 | 0 | 339.50 | +3.86% | 20 370 | 60 | ||||||
| 30.4.1997 | 384.00 | -4.71% | 11 520 | 30 | 390.00 | +3.68% | 47 380 | 120 | ||||||
| 31.1.1997 | 273.00 | 0.00% | 5 460 | 20 | 275.00 | +3.64% | 22 275 | 81 | ||||||
| 10.7.1997 | 510.00 | 0.00% | 20 400 | 40 | 515.00 | +3.62% | 66 875 | 130 | ||||||
| 21.3.1997 | 393.00 | +0.25% | 19 650 | 50 | 394.10 | +3.54% | 15 764 | 40 | ||||||
| 25.11.1996 | 204.00 | 0.00% | 8 160 | 40 | 204.00 | +3.42% | 12 648 | 62 | ||||||
| 7.2.1997 | 300.00 | 0.00% | 21 000 | 70 | +3.40% | 0 | ||||||||
| 21.5.1997 | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
| 13.2.1997 | 300.00 | 0.00% | 12 000 | 40 | 298.00 | +3.25% | 11 920 | 40 | ||||||
| 27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
| 8.10.1997 | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
| 18.10.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.06% | 11 040 | 48 | ||||||
| 22.8.1996 | 203.00 | 0.00% | 2 030 | 10 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +3.00% | 10 500 | 50 | ||||||
| 6.3.1996 | 210.00 | +3.00% | 17 420 | 84 | ||||||||||
| 25.3.1996 | 210.00 | +3.00% | 16 800 | 80 | ||||||||||
| 19.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.94% | 7 500 | 30 | ||||||
| 15.4.1997 | 386.00 | +0.25% | 39 372 | 102 | 385.00 | +2.91% | 50 050 | 130 | ||||||
| 13.5.1997 | 432.00 | +1.64% | 17 280 | 40 | +2.90% | 0 | ||||||||
| 24.4.1997 | 384.00 | 0.00% | 0 | 0 | 385.00 | +2.78% | 19 250 | 50 | ||||||
| 15.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| 19.5.1997 | 448.00 | +4.91% | 13 440 | 30 | 449.00 | +2.66% | 55 206 | 126 | ||||||
| 23.12.1996 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | +2.56% | 15 000 | 60 | ||||||
| 18.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.10 | +2.52% | 30 756 | 60 | ||||||
| 25.2.1997 | 400.00 | 0.00% | 104 800 | 262 | 400.00 | +2.41% | 46 000 | 115 | ||||||
| 11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
| 14.10.1996 | 230.00 | +4.54% | 2 300 | 10 | 230.00 | +2.22% | 13 800 | 60 | ||||||
| 18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
| 10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
| 11.12.1996 | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
| 20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +2.00% | 6 300 | 30 | ||||||
| 12.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 6 300 | 30 | ||||||
| 10.9.1996 | 203.00 | 0.00% | 8 120 | 40 | 210.00 | +2.00% | 18 900 | 90 | ||||||
| 13.8.1996 | 195.70 | -5.00% | 0 | 0 | 210.00 | +2.00% | 12 600 | 60 | ||||||
| 24.7.1996 | 206.00 | 0.00% | 12 360 | 60 | 210.00 | +2.00% | 6 690 | 32 | ||||||
| 8.7.1996 | 206.00 | 0.00% | 6 180 | 30 | 210.00 | +2.00% | 4 200 | 20 | ||||||
| 17.7.1996 | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
| 26.6.1996 | 206.00 | 0.00% | 4 120 | 20 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| 31.5.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +2.00% | 25 075 | 120 | ||||||
| 21.3.1996 | 210.00 | +2.00% | 17 850 | 85 | ||||||||||
| 11.4.1996 | 210.00 | +2.00% | 5 880 | 28 | ||||||||||
| 23.1.1996 | 210.00 | +2.00% | 13 860 | 66 | ||||||||||
| 11.12.1995 | 210.00 | +2.00% | 16 250 | 78 | ||||||||||
| 2.4.1997 | 392.00 | 0.00% | 11 368 | 29 | +1.93% | 0 | ||||||||
| 9.12.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | +1.91% | 9 735 | 40 | ||||||
| 26.3.1997 | 396.00 | +0.76% | 19 800 | 50 | 392.20 | +1.90% | 15 688 | 40 | ||||||
| 3.6.1997 | 446.00 | 0.00% | 0 | 0 | 449.10 | +1.80% | 49 376 | 110 | ||||||
| 1.10.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.75% | 16 725 | 80 | ||||||
| 18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| 19.11.1996 | 195.00 | +2.55% | 5 850 | 30 | 195.00 | +1.60% | 15 385 | 79 | ||||||
| 13.1.1997 | 250.00 | 0.00% | 7 500 | 30 | +1.60% | 0 | ||||||||
| 13.8.1997 | 512.00 | +0.19% | 5 120 | 10 | 515.00 | +1.47% | 25 750 | 50 | ||||||
| 27.5.1997 | 446.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 28.1.1997 | 273.00 | +5.00% | 16 380 | 60 | 275.00 | +1.38% | 10 950 | 40 | ||||||
| 23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
| 8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| 1.12.1997 | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
| 3.12.1996 | 235.00 | 0.00% | 18 800 | 80 | 224.10 | +1.22% | 15 032 | 70 | ||||||
| 27.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.21% | 16 600 | 80 | ||||||
| 10.11.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +1.17% | 38 040 | 50 | ||||||
| 6.2.1997 | 300.00 | +1.35% | 3 000 | 10 | 300.00 | +1.16% | 41 500 | 140 | ||||||
| 4.2.1997 | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
| 30.7.1997 | 510.00 | 0.00% | 5 100 | 10 | 515.00 | +1.05% | 30 902 | 60 | ||||||
| 4.9.1997 | 680.00 | +4.93% | 0 | 0 | 702.00 | +1.03% | 56 010 | 80 | ||||||
| 4.4.1997 | 392.00 | -0.25% | 18 032 | 46 | 389.00 | +1.02% | 34 915 | 90 | ||||||
| 23.7.1997 | 512.00 | +0.39% | 15 360 | 30 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| 7.7.1997 | 494.00 | +0.20% | 9 880 | 20 | 500.00 | +1.00% | 16 250 | 33 | ||||||
| 20.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 14 585 | 70 | ||||||
| 19.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 10 350 | 50 | ||||||
| 16.9.1996 | 203.00 | 0.00% | 6 090 | 30 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| 1.8.1996 | 206.00 | 0.00% | 10 300 | 50 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| 5.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 12 600 | 60 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 4 992 | 24 | ||||||
| 2.9.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +1.00% | 4 200 | 20 | ||||||
| 23.5.1996 | 210.00 | 0.00% | 12 600 | 60 | 210.00 | +1.00% | 27 270 | 130 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 2 100 | 10 | 210.00 | +1.00% | 12 585 | 60 | ||||||
| 13.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +1.00% | 52 425 | 250 | ||||||
| 9.5.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 33 600 | 160 | ||||||
| 2.5.1996 | 0 | 0 | 210.00 | +1.00% | 18 900 | 90 | ||||||||
| 29.4.1996 | 210.00 | +1.00% | 4 200 | 20 | ||||||||||
| 19.4.1996 | 210.00 | +1.00% | 29 610 | 141 | ||||||||||
| 13.6.1996 | 188.16 | +5.00% | 0 | 0 | 210.00 | +1.00% | 6 300 | 30 | ||||||
| 3.6.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.00 | +1.00% | 10 500 | 50 | ||||||
| 8.12.1995 | 196.50 | +1.00% | 12 260 | 60 | ||||||||||
| 14.12.1995 | 210.00 | +1.00% | 35 380 | 170 | ||||||||||
| 23.11.1995 | +1.00% | 0 | 0 | |||||||||||
| 1.12.1995 | 280.00 | +1.00% | 63 700 | 230 | ||||||||||
| 18.1.1996 | 210.00 | +1.00% | 4 200 | 20 | ||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 2.2.1996 | 200.00 | +1.00% | 6 000 | 30 | ||||||||||
| 18.3.1996 | 210.00 | +1.00% | 16 750 | 80 | ||||||||||
| 2.4.1996 | 210.00 | +1.00% | 23 100 | 110 | ||||||||||
| 7.3.1996 | 210.00 | +1.00% | 21 000 | 100 | ||||||||||
| 29.2.1996 | 210.00 | +1.00% | 18 900 | 90 | ||||||||||
| 22.8.1997 | 510.00 | -0.19% | 15 300 | 30 | 515.00 | +0.99% | 30 900 | 60 | ||||||
| 20.8.1997 | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.98% | 51 360 | 100 | ||||||
| 3.10.1996 | 210.00 | +3.44% | 4 200 | 20 | +0.96% | 0 | 0 | |||||||
| 29.5.1997 | 446.00 | 0.00% | 4 460 | 10 | 448.00 | +0.90% | 17 920 | 40 | ||||||
| 19.6.1997 | 491.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 14.7.1997 | 510.00 | 0.00% | 10 200 | 20 | 515.00 | +0.81% | 43 260 | 84 | ||||||
| 23.4.1997 | 384.00 | 0.00% | 7 680 | 20 | 385.00 | +0.73% | 19 853 | 53 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 5 000 | 20 | ||||||
| 25.9.1996 | 203.00 | 0.00% | 0 | 0 | 209.00 | +0.72% | 4 180 | 20 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 14 700 | 60 | 245.00 | +0.71% | 11 940 | 50 | ||||||
| 28.4.1997 | 384.00 | 0.00% | 11 520 | 30 | 385.00 | +0.71% | 26 702 | 70 | ||||||
| 27.2.1997 | 403.00 | -4.04% | 17 732 | 44 | 401.10 | +0.71% | 56 403 | 140 | ||||||
| 3.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.70% | 45 105 | 60 | ||||||
| 6.8.1997 | 511.00 | +0.19% | 15 330 | 30 | +0.60% | 0 | ||||||||
| 18.2.1997 | 330.00 | +4.76% | 29 700 | 90 | 299.60 | +0.60% | 17 976 | 60 | ||||||
| 27.11.1996 | 214.00 | 0.00% | 0 | 0 | 204.00 | +0.59% | 20 400 | 100 | ||||||
| 14.3.1997 | 392.00 | 0.00% | 27 440 | 70 | 392.00 | +0.57% | 32 928 | 84 | ||||||
| 5.3.1997 | 403.00 | +0.24% | 16 120 | 40 | 405.00 | +0.56% | 44 250 | 110 | ||||||
| 8.10.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.00 | +0.55% | 20 740 | 100 | ||||||
| 16.9.1997 | 700.00 | 0.00% | 22 400 | 32 | 700.00 | +0.53% | 14 000 | 20 | ||||||
| 29.10.1997 | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +0.52% | 52 610 | 70 | ||||||
| 28.7.1997 | 510.00 | -0.19% | 14 280 | 28 | +0.51% | 0 | ||||||||
| 19.9.1997 | 700.00 | 0.00% | 28 000 | 40 | +0.50% | 0 | ||||||||
| 16.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +0.48% | 20 240 | 88 | ||||||
| 9.4.1997 | 392.00 | -0.25% | 90 160 | 230 | 385.00 | +0.46% | 38 500 | 100 | ||||||
| 3.3.1997 | 399.00 | 0.00% | 35 910 | 90 | 400.00 | +0.45% | 12 002 | 30 | ||||||
| 22.11.1996 | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.44% | 7 890 | 40 | ||||||
| 25.7.1997 | 511.00 | -4.84% | 30 660 | 60 | 515.00 | +0.42% | 46 125 | 90 | ||||||
| 6.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | +0.38% | 3 760 | 5 | ||||||
| 8.8.1997 | 511.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
| 12.12.1996 | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
| 13.12.1996 | 250.00 | 0.00% | 2 500 | 10 | +0.24% | 0 | ||||||||
| 17.2.1997 | 315.00 | +5.00% | 25 200 | 80 | 300.60 | +0.23% | 17 868 | 60 | ||||||
| 29.11.1996 | 224.00 | 0.00% | 8 960 | 40 | 224.00 | +0.21% | 4 480 | 20 | ||||||
| ||||||||||||||
