REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 172.90 | -5.00% | 0 | 0 | 175.00 | -4.03% | 1 750 | 10 | ||||||
6.11.1996 | 196.65 | -5.00% | 0 | 0 | -1.52% | 0 | ||||||||
13.8.1996 | 195.70 | -5.00% | 0 | 0 | 210.00 | +2.00% | 12 600 | 60 | ||||||
10.6.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -1.00% | 20 895 | 100 | ||||||
12.6.1997 | 476.00 | -4.99% | 8 568 | 18 | 490.00 | -1.01% | 49 000 | 100 | ||||||
13.11.1996 | 164.26 | -4.99% | 8 870 | 54 | 185.00 | +5.71% | 7 400 | 40 | ||||||
7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.35% | 9 250 | 50 | ||||||
12.6.1996 | 179.20 | -4.99% | 0 | 0 | 210.00 | +4.00% | 12 480 | 60 | ||||||
11.6.1996 | 188.63 | -4.99% | 0 | 0 | 199.50 | -5.00% | 3 192 | 16 | ||||||
24.1.1997 | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
1.12.1997 | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
17.1.1997 | 249.00 | -4.96% | 0 | 0 | 261.00 | -0.38% | 15 660 | 60 | ||||||
28.11.1997 | 826.00 | -4.94% | 19 824 | 24 | 765.00 | -4.63% | 22 950 | 30 | ||||||
22.10.1997 | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
30.10.1996 | 251.00 | -4.92% | 0 | 0 | 250.00 | -1.30% | 4 935 | 20 | ||||||
15.7.1997 | 485.00 | -4.90% | 4 850 | 10 | 515.00 | 0.00% | 46 350 | 90 | ||||||
23.5.1997 | 446.00 | -4.90% | 11 596 | 26 | 448.00 | -4.75% | 23 005 | 51 | ||||||
14.10.1997 | 779.00 | -4.88% | 0 | 0 | 758.30 | +5.74% | 25 749 | 34 | ||||||
22.5.1997 | 469.00 | -4.86% | 0 | 0 | 448.00 | +4.66% | 39 783 | 84 | ||||||
25.7.1997 | 511.00 | -4.84% | 30 660 | 60 | 515.00 | +0.42% | 46 125 | 90 | ||||||
|