REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 172.90 | -5.00% | 0 | 0 | 175.00 | -4.03% | 1 750 | 10 | ||||||
6.11.1996 | 196.65 | -5.00% | 0 | 0 | -1.52% | 0 | ||||||||
13.8.1996 | 195.70 | -5.00% | 0 | 0 | 210.00 | +2.00% | 12 600 | 60 | ||||||
10.6.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -1.00% | 20 895 | 100 | ||||||
12.6.1997 | 476.00 | -4.99% | 8 568 | 18 | 490.00 | -1.01% | 49 000 | 100 | ||||||
13.11.1996 | 164.26 | -4.99% | 8 870 | 54 | 185.00 | +5.71% | 7 400 | 40 | ||||||
7.11.1996 | 186.82 | -4.99% | 0 | 0 | 185.00 | -8.35% | 9 250 | 50 | ||||||
12.6.1996 | 179.20 | -4.99% | 0 | 0 | 210.00 | +4.00% | 12 480 | 60 | ||||||
11.6.1996 | 188.63 | -4.99% | 0 | 0 | 199.50 | -5.00% | 3 192 | 16 | ||||||
24.1.1997 | 248.00 | -4.98% | 2 480 | 10 | 275.00 | -2.13% | 22 000 | 80 | ||||||
1.12.1997 | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
17.1.1997 | 249.00 | -4.96% | 0 | 0 | 261.00 | -0.38% | 15 660 | 60 | ||||||
28.11.1997 | 826.00 | -4.94% | 19 824 | 24 | 765.00 | -4.63% | 22 950 | 30 | ||||||
22.10.1997 | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
30.10.1996 | 251.00 | -4.92% | 0 | 0 | 250.00 | -1.30% | 4 935 | 20 | ||||||
15.7.1997 | 485.00 | -4.90% | 4 850 | 10 | 515.00 | 0.00% | 46 350 | 90 | ||||||
23.5.1997 | 446.00 | -4.90% | 11 596 | 26 | 448.00 | -4.75% | 23 005 | 51 | ||||||
14.10.1997 | 779.00 | -4.88% | 0 | 0 | 758.30 | +5.74% | 25 749 | 34 | ||||||
22.5.1997 | 469.00 | -4.86% | 0 | 0 | 448.00 | +4.66% | 39 783 | 84 | ||||||
25.7.1997 | 511.00 | -4.84% | 30 660 | 60 | 515.00 | +0.42% | 46 125 | 90 | ||||||
4.11.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
31.10.1996 | 239.00 | -4.78% | 0 | 0 | 0.00 | -3.74% | 0 | 0 | ||||||
23.1.1997 | 261.00 | -4.74% | 1 044 | 4 | +4.89% | 0 | ||||||||
30.4.1997 | 384.00 | -4.71% | 11 520 | 30 | 390.00 | +3.68% | 47 380 | 120 | ||||||
9.10.1997 | 752.00 | -4.68% | 37 600 | 50 | 753.00 | -0.65% | 63 288 | 86 | ||||||
5.11.1996 | 207.00 | -4.60% | 0 | 0 | 205.00 | -8.88% | 12 300 | 60 | ||||||
1.11.1996 | 228.00 | -4.60% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
27.2.1997 | 403.00 | -4.04% | 17 732 | 44 | 401.10 | +0.71% | 56 403 | 140 | ||||||
17.10.1997 | 751.00 | -3.59% | 60 831 | 81 | 752.00 | -0.08% | 37 570 | 50 | ||||||
5.12.1997 | 803.00 | -2.78% | 69 058 | 86 | 822.50 | -2.29% | 27 965 | 34 | ||||||
8.11.1996 | 182.00 | -2.58% | 27 300 | 150 | 182.50 | -1.35% | 3 650 | 20 | ||||||
17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
6.10.1997 | 752.00 | -2.46% | 22 560 | 30 | 753.10 | +4.21% | 40 895 | 54 | ||||||
15.9.1997 | 700.00 | -2.37% | 116 200 | 166 | 700.00 | -0.53% | 44 560 | 64 | ||||||
20.3.1997 | 392.00 | -2.00% | 33 320 | 85 | 401.00 | -4.17% | 19 030 | 50 | ||||||
10.4.1997 | 385.00 | -1.78% | 65 835 | 171 | 385.00 | +0.02% | 26 956 | 70 | ||||||
11.3.1997 | 392.00 | -1.75% | 47 040 | 120 | 400.00 | -1.25% | 31 600 | 80 | ||||||
14.5.1997 | 425.00 | -1.62% | 21 250 | 50 | 410.20 | -1.76% | 32 510 | 80 | ||||||
8.9.1997 | 703.00 | -1.54% | 123 025 | 175 | +4.10% | 0 | ||||||||
1.4.1997 | 392.00 | -1.50% | 23 520 | 60 | 389.00 | -2.11% | 23 535 | 61 | ||||||
13.3.1997 | 392.00 | -1.01% | 31 360 | 80 | 392.00 | -0.42% | 36 638 | 94 | ||||||
7.3.1997 | 400.00 | -0.99% | 8 000 | 20 | 400.00 | +0.17% | 37 600 | 94 | ||||||
28.2.1997 | 399.00 | -0.99% | 63 840 | 160 | 400.00 | -1.15% | 67 700 | 170 | ||||||
28.3.1997 | 398.00 | -0.74% | 9 552 | 24 | 394.20 | +4.59% | 11 824 | 30 | ||||||
26.6.1997 | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
6.6.1996 | 209.00 | -0.47% | 6 270 | 30 | 210.00 | 0.00% | 8 400 | 40 | ||||||
14.8.1997 | 510.00 | -0.39% | 10 200 | 20 | 515.00 | 0.00% | 18 540 | 36 | ||||||
21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
22.4.1997 | 384.00 | -0.25% | 36 864 | 96 | 371.00 | +4.47% | 17 105 | 46 | ||||||
18.4.1997 | 385.00 | -0.25% | 38 500 | 100 | 382.50 | -3.36% | 15 255 | 41 | ||||||
16.4.1997 | 385.00 | -0.25% | 19 250 | 50 | 385.00 | -0.17% | 42 275 | 110 | ||||||
9.4.1997 | 392.00 | -0.25% | 90 160 | 230 | 385.00 | +0.46% | 38 500 | 100 | ||||||
4.4.1997 | 392.00 | -0.25% | 18 032 | 46 | 389.00 | +1.02% | 34 915 | 90 | ||||||
24.3.1997 | 392.00 | -0.25% | 35 280 | 90 | 392.00 | -1.83% | 27 080 | 70 | ||||||
10.3.1997 | 399.00 | -0.25% | 11 970 | 30 | 400.00 | 0.00% | 80 000 | 200 | ||||||
12.5.1997 | 425.00 | -0.23% | 46 750 | 110 | 402.00 | -1.94% | 8 040 | 20 | ||||||
22.8.1997 | 510.00 | -0.19% | 15 300 | 30 | 515.00 | +0.99% | 30 900 | 60 | ||||||
1.8.1997 | 510.00 | -0.19% | 10 200 | 20 | 515.00 | 0.00% | 10 300 | 20 | ||||||
28.7.1997 | 510.00 | -0.19% | 14 280 | 28 | +0.51% | 0 | ||||||||
|