REJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REJBEROVA IS OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
5.9.1997 | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
26.2.1997 | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 20 000 | 50 | ||||||
17.2.1997 | 315.00 | +5.00% | 25 200 | 80 | 300.60 | +0.23% | 17 868 | 60 | ||||||
28.1.1997 | 273.00 | +5.00% | 16 380 | 60 | 275.00 | +1.38% | 10 950 | 40 | ||||||
13.6.1996 | 188.16 | +5.00% | 0 | 0 | 210.00 | +1.00% | 6 300 | 30 | ||||||
1.9.1997 | 589.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | -1.04% | 11 500 | 60 | ||||||
15.11.1996 | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | -0.60% | 16 550 | 90 | ||||||
14.6.1996 | 197.56 | +4.99% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
24.2.1997 | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
22.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | +7.15% | 31 075 | 116 | ||||||
3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
24.10.1996 | 253.00 | +4.97% | 0 | 0 | 250.00 | +4.81% | 21 500 | 90 | ||||||
11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
21.2.1997 | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
26.11.1997 | 828.00 | +4.94% | 0 | 0 | 777.00 | -0.01% | 15 540 | 20 | ||||||
18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
16.7.1997 | 509.00 | +4.94% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
29.4.1997 | 403.00 | +4.94% | 0 | 0 | 385.10 | -0.17% | 24 370 | 64 | ||||||
12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
4.9.1997 | 680.00 | +4.93% | 0 | 0 | 702.00 | +1.03% | 56 010 | 80 | ||||||
4.6.1997 | 468.00 | +4.93% | 28 080 | 60 | 466.50 | -1.48% | 11 497 | 26 | ||||||
8.10.1997 | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
2.9.1997 | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
9.5.1997 | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
20.5.1997 | 470.00 | +4.91% | 0 | 0 | 451.50 | -0.08% | 26 265 | 60 | ||||||
19.5.1997 | 448.00 | +4.91% | 13 440 | 30 | 449.00 | +2.66% | 55 206 | 126 | ||||||
20.2.1997 | 363.00 | +4.91% | 0 | 0 | 339.50 | +3.86% | 20 370 | 60 | ||||||
2.12.1996 | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
26.8.1997 | 535.00 | +4.90% | 0 | 0 | 541.00 | +5.56% | 5 410 | 10 | ||||||
26.11.1996 | 214.00 | +4.90% | 12 840 | 60 | 204.00 | -0.59% | 11 762 | 58 | ||||||
3.10.1997 | 771.00 | +4.89% | 0 | 0 | 726.70 | -3.64% | 33 428 | 46 | ||||||
21.5.1997 | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
24.7.1997 | 537.00 | +4.88% | 53 700 | 100 | 515.00 | -0.91% | 16 330 | 32 | ||||||
3.9.1997 | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
27.8.1997 | 561.00 | +4.85% | 22 440 | 40 | 560.50 | -4.80% | 15 966 | 31 | ||||||
19.2.1997 | 346.00 | +4.84% | 0 | 0 | 329.00 | +9.10% | 26 150 | 80 | ||||||
27.1.1997 | 260.00 | +4.83% | 0 | 0 | 275.00 | -1.81% | 16 200 | 60 | ||||||
20.1.1997 | 261.00 | +4.81% | 23 490 | 90 | -4.21% | 0 | ||||||||
14.1.1997 | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
23.10.1996 | 241.00 | +4.78% | 26 269 | 109 | 230.10 | -0.70% | 15 954 | 70 | ||||||
18.2.1997 | 330.00 | +4.76% | 29 700 | 90 | 299.60 | +0.60% | 17 976 | 60 | ||||||
3.2.1997 | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
9.10.1996 | 220.00 | +4.76% | 7 480 | 34 | 220.00 | +6.07% | 4 400 | 20 | ||||||
5.5.1997 | 402.00 | +4.68% | 23 718 | 59 | 402.10 | +0.21% | 11 604 | 30 | ||||||
28.11.1996 | 224.00 | +4.67% | 8 960 | 40 | 224.00 | +9.56% | 36 656 | 164 | ||||||
21.11.1996 | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
14.10.1996 | 230.00 | +4.54% | 2 300 | 10 | 230.00 | +2.22% | 13 800 | 60 | ||||||
|