ŠREJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995						+60.00%	0	0
13.11.1995						+54.00%	0	0
30.10.1995						+43.00%	0	0
12.2.1996						+41.00%	0	0
21.2.1997	381.00	+4.95%	0	0		+17.82%	0
20.2.1996						+16.00%	0	0
12.1.1996						+15.00%	0	0
15.1.1996						+13.00%	0	0
13.3.1996						+12.00%	0	0
26.2.1996						+12.00%	0	0
28.11.1995					251.00	+10.00%	5 020	20
27.11.1995						+10.00%	0	0
1.11.1995					223.00	+10.00%	27 572	124
1.9.1997	589.00	+4.99%	0	0		+9.97%	0
2.9.1997	618.00	+4.92%	0	0	695.00	+9.96%	13 205	19
28.11.1996	224.00	+4.67%	8 960	40	224.00	+9.56%	36 656	164
19.2.1997	346.00	+4.84%	0	0	329.00	+9.10%	26 150	80
29.12.1997					1 177.00	+9.04%	157 543	135
30.11.1995					276.00	+9.00%	21 870	80
21.11.1996	204.00	+4.61%	17 136	84	198.00	+8.91%	8 838	45
‹‹ First 60     Next 20 ›