ŠREJBEROVA IS OPF, RUSTOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995						+60.00%	0	0
13.11.1995						+54.00%	0	0
30.10.1995						+43.00%	0	0
12.2.1996						+41.00%	0	0
21.2.1997	381.00	+4.95%	0	0		+17.82%	0
20.2.1996						+16.00%	0	0
12.1.1996						+15.00%	0	0
15.1.1996						+13.00%	0	0
13.3.1996						+12.00%	0	0
26.2.1996						+12.00%	0	0
28.11.1995					251.00	+10.00%	5 020	20
27.11.1995						+10.00%	0	0
1.11.1995					223.00	+10.00%	27 572	124
1.9.1997	589.00	+4.99%	0	0		+9.97%	0
2.9.1997	618.00	+4.92%	0	0	695.00	+9.96%	13 205	19
28.11.1996	224.00	+4.67%	8 960	40	224.00	+9.56%	36 656	164
19.2.1997	346.00	+4.84%	0	0	329.00	+9.10%	26 150	80
29.12.1997					1 177.00	+9.04%	157 543	135
30.11.1995					276.00	+9.00%	21 870	80
21.11.1996	204.00	+4.61%	17 136	84	198.00	+8.91%	8 838	45
15.1.1997	262.00	0.00%	5 240	20	270.00	+8.61%	8 000	30
12.12.1997	999.00	+4.93%	799 200	800	1 102.00	+8.48%	1 185 646	1 090
10.12.1997	907.00	+4.97%	0	0	931.50	+8.41%	179 006	190
14.11.1997	752.00	0.00%	0	0	752.00	+7.73%	30 080	40
2.10.1997	735.00	+5.00%	124 950	170	758.00	+7.62%	113 126	150
19.12.1997	1 181.00	+4.97%	118 100	100	1 126.10	+7.36%	205 787	180
22.1.1997	274.00	+4.98%	13 700	50	275.00	+7.15%	31 075	116
30.6.1997	490.00	0.00%	16 170	33		+7.12%	0
2.11.1995					244.00	+7.00%	11 885	50
16.12.1997	1 100.00	+4.96%	55 000	50	1 080.00	+6.96%	150 390	140
5.6.1997	473.00	+1.06%	4 730	10	470.20	+6.56%	37 699	80
11.12.1997	952.00	+4.96%	0	0	967.00	+6.42%	326 869	326
28.8.1997	561.00	0.00%	0	0	548.00	+6.40%	10 960	20
9.10.1996	220.00	+4.76%	7 480	34	220.00	+6.07%	4 400	20
16.8.1996	203.00	0.00%	4 060	20	210.00	+6.00%	8 400	40
14.10.1997	779.00	-4.88%	0	0	758.30	+5.74%	25 749	34
26.6.1997	490.00	-0.60%	41 650	85	487.00	+5.73%	30 491	65
13.11.1996	164.26	-4.99%	8 870	54	185.00	+5.71%	7 400	40
16.5.1997	427.00	0.00%	0	0	431.90	+5.63%	25 605	60
4.12.1997	826.00	-4.50%	28 084	34	837.60	+5.62%	79 134	94
9.7.1997	510.00	+3.03%	10 200	20	510.00	+5.62%	29 290	59
26.8.1997	535.00	+4.90%	0	0	541.00	+5.56%	5 410	10
29.10.1996	264.00	0.00%	0	0	250.00	+5.48%	10 000	40
11.10.1996	220.00	0.00%	0	0	230.00	+5.47%	9 000	40
3.2.1997	286.00	+4.76%	0	0	296.00	+5.46%	60 615	209
21.7.1997	510.00	0.00%	10 200	20	515.00	+5.43%	15 451	30
15.11.1996	181.09	+4.99%	0	0	195.00	+5.32%	28 665	148
4.12.1996	235.00	0.00%	14 100	60	236.00	+5.31%	18 092	80
2.12.1997	824.00	+4.96%	41 200	50	851.00	+5.02%	73 195	90
27.8.1996	203.00	0.00%	0	0	210.00	+5.00%	4 190	20
22.7.1996	206.00	0.00%	4 120	20		+5.00%	0	0
11.7.1996	206.00	0.00%	5 768	28	210.00	+5.00%	12 400	60
2.7.1996	206.00	0.00%	0	0	210.00	+5.00%	5 880	28
6.5.1996			0	0	210.00	+5.00%	12 600	60
9.6.1997	473.00	0.00%	0	0	495.00	+4.95%	14 599	30
23.1.1997	261.00	-4.74%	1 044	4		+4.89%	0
29.8.1997	561.00	0.00%	0	0	602.00	+4.87%	22 988	40
9.5.1997	426.00	+4.92%	4 260	10		+4.85%	0
5.12.1996	245.00	+4.25%	19 600	80	245.00	+4.84%	30 825	130
24.10.1996	253.00	+4.97%	0	0	250.00	+4.81%	21 500	90
‹‹ First 20    Next 60 ›