TECHNOTEP A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.3.1994	128.00	+940.00%	2 944	23
3.3.1994	120.52	+999.00%	0	0
10.3.1994	119.00	+970.00%	5 117	43
17.3.1994	117.00	+924.00%	15 327	131
22.3.1994	115.20	-1 000.00%	0	0
1.3.1994	109.57	+999.00%	0	0
8.3.1994	108.47	-999.00%	0	0
15.3.1994	107.10	-1 000.00%	16 065	150
24.3.1994	103.68	-1 000.00%	0	0
5.4.1994	101.61	+999.00%	0	0
24.2.1994	99.61	+999.00%	4 582	46
28.3.1994	93.32	-999.00%	0	0
31.3.1994	92.38	+998.00%	0	0
21.4.1994	91.45	-999.00%	0	0
22.2.1994	90.56	+999.00%	906	10
29.3.1994	83.99	-999.00%	0	0
17.2.1994	82.33	+999.00%	0	0
2.5.1994	82.31	-999.00%	0	0
15.2.1994	74.85	+999.00%	0	0
‹‹ First 60     Next 20 ›