TECHNOTEP A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
19.10.1993	14.92	+4 994.00%	0	0
3.4.1995	19.56	-495.00%	0	0		0.00%	0	0
31.3.1995	20.58	-498.00%	0	0		0.00%	0	0
24.3.1995	21.66	-500.00%	498	23
23.3.1995	22.80	-500.00%	0	0
17.3.1995	24.00	-4.00%	2 712	113
16.3.1995	24.01	-498.00%	0	0
15.3.1995	25.27	-500.00%	0	0
14.3.1995	26.60	-500.00%	0	0
9.3.1995	28.00	-321.00%	3 752	134
24.10.1994	28.24	-497.00%	847	30
8.3.1995	28.93	-499.00%	0	0
25.10.1994	29.65	+499.00%	771	26
21.10.1994	29.72	-498.00%	0	0
5.12.1994	30.00	-192.00%	300	10
7.3.1995	30.45	-499.00%	0	0
2.12.1994	30.59	-497.00%	0	0
21.11.1994	30.82	-499.00%	0	0
26.10.1994	31.13	+499.00%	934	30
20.10.1994	31.28	-498.00%	0	0
10.1.1995	31.40	-31.00%	314	10		0.00%	0	0
5.1.1995	31.50	+500.00%	0	0
6.3.1995	32.05	-498.00%	0	0
1.12.1994	32.19	-498.00%	0	0
28.2.1995	32.31	-499.00%	0	0
22.11.1994	32.36	+499.00%	0	0
18.11.1994	32.44	-497.00%	0	0
27.10.1994	32.68	+497.00%	0	0
19.10.1994	32.92	-499.00%	0	0
17.1.1995	32.97	+500.00%	1 088	33		0.00%	0	0
3.3.1995	33.73	-498.00%	0	0
30.11.1994	33.88	-499.00%	0	0
1.3.1995	33.92	+498.00%	1 425	42
25.11.1994	33.97	+497.00%	0	0
24.2.1995	34.01	-500.00%	0	0
17.11.1994	34.14	-498.00%	683	20
31.10.1994	34.31	+498.00%	0	0
24.1.1995	34.44	-499.00%	0	0		0.00%	0	0
18.1.1995	34.61	+497.00%	0	0		0.00%	0	0
18.10.1994	34.65	-499.00%	0	0
2.3.1995	35.50	+465.00%	2 059	58
28.11.1994	35.66	+497.00%	0	0
13.2.1995	35.80	-25.00%	143	4		0.00%	0	0
2.2.1995	35.89	-497.00%	825	23		0.00%	0	0
16.11.1994	35.93	-499.00%	0	0
1.11.1994	36.02	+498.00%	0	0
25.1.1995	36.16	+499.00%	0	0		0.00%	0	0
23.1.1995	36.25	-498.00%	0	0		0.00%	0	0
19.1.1995	36.34	+499.00%	0	0		0.00%	0	0
17.10.1994	36.47	-497.00%	0	0
1.2.1995	37.77	-498.00%	0	0		0.00%	0	0
2.11.1994	37.82	+499.00%	0	0
26.1.1995	37.96	+497.00%	0	0		0.00%	0	0
20.1.1995	38.15	+498.00%	0	0		0.00%	0	0
14.10.1994	38.38	-497.00%	0	0
19.5.1994	39.60	-1 000.00%	0	0
31.1.1995	39.75	-499.00%	0	0		0.00%	0	0
27.1.1995	39.85	+497.00%	0	0		0.00%	0	0
13.10.1994	40.39	-498.00%	0	0
30.1.1995	41.84	+499.00%	1 966	47		0.00%	0	0
11.10.1994	42.51	-498.00%	0	0
23.5.1994	43.56	+1 000.00%	1 045	24
17.5.1994	44.00	-950.00%	440	10
7.10.1994	44.74	-499.00%	0	0
6.10.1994	47.09	-498.00%	0	0
26.5.1994	47.91	+998.00%	11 019	230
16.5.1994	48.62	-999.00%	0	0
5.10.1994	49.56	-498.00%	0	0
27.9.1994	52.16	-499.00%	0	0
30.5.1994	52.70	+999.00%	0	0
12.5.1994	54.02	-999.00%	540	10
15.9.1994	54.90	-1 000.00%	0	0
9.8.1994	56.00	-123.00%	56	1
3.2.1994	56.25	-1 000.00%	0	0
12.7.1994	56.70	-1 000.00%	0	0
31.5.1994	57.97	+1 000.00%	0	0
10.5.1994	60.02	-998.00%	0	0
22.8.1994	61.00	-97.00%	1 037	17
11.8.1994	61.60	+1 000.00%	0	0
8.2.1994	61.87	+999.00%	0	0
1.2.1994	62.50	0.00%	2 063	33
21.6.1994	63.00	0.00%	1 449	23
20.6.1994	63.00	-869.00%	2 898	46
9.6.1994	63.12	-999.00%	0	0
2.6.1994	63.76	+998.00%	0	0
5.5.1994	66.68	-998.00%	667	10
10.2.1994	68.05	+998.00%	885	13
16.6.1994	69.00	+931.00%	3 726	54
6.6.1994	70.13	+999.00%	0	0
3.5.1994	74.08	-999.00%	0	0
15.2.1994	74.85	+999.00%	0	0
2.5.1994	82.31	-999.00%	0	0
17.2.1994	82.33	+999.00%	0	0
29.3.1994	83.99	-999.00%	0	0
22.2.1994	90.56	+999.00%	906	10
21.4.1994	91.45	-999.00%	0	0
31.3.1994	92.38	+998.00%	0	0
28.3.1994	93.32	-999.00%	0	0
24.2.1994	99.61	+999.00%	4 582	46
5.4.1994	101.61	+999.00%	0	0
24.3.1994	103.68	-1 000.00%	0	0
15.3.1994	107.10	-1 000.00%	16 065	150
8.3.1994	108.47	-999.00%	0	0
1.3.1994	109.57	+999.00%	0	0
22.3.1994	115.20	-1 000.00%	0	0
17.3.1994	117.00	+924.00%	15 327	131
10.3.1994	119.00	+970.00%	5 117	43
3.3.1994	120.52	+999.00%	0	0
21.3.1994	128.00	+940.00%	2 944	23
15.6.1993	20 000.00	0.00%	20 000	1