TECHNOTEP A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOTEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995						+175.00%	0	0
21.7.1997						+50.00%	0
22.7.1997						+33.33%	0
28.6.1995						+20.00%	0	0
30.4.1996						+10.00%	0	0
6.12.1995						+10.00%	0	0
31.10.1995						+10.00%	0	0
2.5.1996						+9.00%	0	0
5.2.1996						+9.00%	0	0
5.8.1996					9.50	+6.00%	437	46
5.9.1995					9.50	+6.00%	219	23
14.1.1997						+5.88%	0
10.12.1996						+5.88%	0
24.6.1997						+5.00%	0
13.9.1996						+5.00%	0	0
6.8.1996						+5.00%	0	0
29.7.1996						+5.00%	0	0
9.7.1996						+5.00%	0	0
28.5.1996						+5.00%	0	0
27.5.1996						+5.00%	0	0
22.5.1996						+5.00%	0	0
17.4.1996						+5.00%	0	0
10.4.1996						+5.00%	0	0
19.3.1996						+5.00%	0	0
12.3.1996						+5.00%	0	0
8.3.1996					11.00	+5.00%	1 100	100
7.3.1996						+5.00%	0	0
28.2.1996						+5.00%	0	0
27.2.1996						+5.00%	0	0
30.1.1996						+5.00%	0	0
25.1.1996						+5.00%	0	0
20.12.1995						+5.00%	0	0
14.12.1995						+5.00%	0	0
30.11.1995						+5.00%	0	0
15.11.1995						+5.00%	0	0
9.11.1995					10.00	+5.00%	1 150	115
26.10.1995						+5.00%	0	0
19.10.1995						+5.00%	0	0
13.10.1995						+5.00%	0	0
6.9.1995						+5.00%	0	0
3.5.1995						+5.00%	0	0
12.2.1996						+4.00%	0	0
13.3.1996					10.00	+1.00%	1 373	129
18.7.1997						0.00%	0
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997						0.00%	0
3.9.1997						0.00%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
‹‹ First 20    Next 60 ›