TESLA KOLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 32.59 | -498.00% | 1 434 | 44 | 33.00 | 0.00% | 1 386 | 42 | ||||||
| 31.10.1994 | 32.68 | -500.00% | 2 941 | 90 | ||||||||||
| 9.2.1995 | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 34.31 | +498.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 34.40 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 35.00 | -304.00% | 1 750 | 50 | ||||||||||
| 15.11.1994 | 36.00 | -204.00% | 108 | 3 | ||||||||||
| 21.11.1994 | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 2.11.1994 | 36.02 | +498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 36.10 | -500.00% | 1 155 | 32 | ||||||||||
| 3.2.1995 | 36.10 | -500.00% | 578 | 16 | 37.00 | -4.00% | 3 700 | 100 | ||||||
| 26.10.1994 | 36.21 | -498.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 37.80 | +500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 37.82 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 38.00 | -500.00% | 1 444 | 38 | ||||||||||
| 30.1.1995 | 38.00 | -454.00% | 3 724 | 98 | -9.00% | 0 | 0 | |||||||
| 25.10.1994 | 38.11 | -498.00% | 2 096 | 55 | ||||||||||
| 2.12.1994 | 38.50 | +185.00% | 2 926 | 76 | ||||||||||
| 5.12.1994 | 38.50 | 0.00% | 385 | 10 | ||||||||||
| ||||||||||||||
