PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996					43.00	+9.00%	1 290	30
17.9.1996						0.00%	0	0
18.9.1996					39.00	-9.00%	2 340	60
19.9.1996					36.00	-8.00%	2 160	60
20.9.1996					33.00	-8.00%	2 480	75
23.9.1996						+8.89%	0	0
24.9.1996						+4.16%	0	0
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						+4.66%	0	0
30.9.1996						+4.45%	0	0
1.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
3.10.1996						+2.19%	0	0
4.10.1996						-2.14%	0	0
7.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
14.10.1996						-7.31%	0	0
15.10.1996						-7.89%	0	0
16.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					32.10	-8.28%	963	30
31.10.1996					0.00	0.00%	0	0
1.11.1996						+2.99%	0
4.11.1996						-0.18%	0
5.11.1996						0.00%	0
6.11.1996						0.00%	0
7.11.1996					31.00	-6.06%	930	30
8.11.1996						-0.83%	0
11.11.1996						-1.98%	0
12.11.1996					28.10	-7.06%	1 681	60
13.11.1996					30.00	+7.14%	900	30
14.11.1996						-5.66%	0
15.11.1996					27.20	-3.88%	816	30
18.11.1996					28.20	+3.67%	1 692	60
19.11.1996						+9.92%	0
20.11.1996						+9.67%	0
21.11.1996					35.00	+2.94%	1 050	30
22.11.1996					35.00	0.00%	1 050	30
25.11.1996						0.00%	0
26.11.1996						+5.71%	0
27.11.1996						+2.70%	0
28.11.1996						+3.92%	0
29.11.1996					37.50	-5.03%	2 250	60
2.12.1996					41.00	+9.33%	2 829	69
3.12.1996					41.00	0.00%	2 050	50
4.12.1996						+2.43%	0
5.12.1996						-9.52%	0
6.12.1996						-2.63%	0
9.12.1996						0.00%	0
10.12.1996						0.00%	0
11.12.1996					37.00	0.00%	37	1
12.12.1996						0.00%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996						0.00%	0
18.12.1996					37.00	0.00%	37	1
19.12.1996						0.00%	0
20.12.1996						0.00%	0
23.12.1996						+2.70%	0
27.12.1996					39.50	+3.94%	40	1
30.12.1996						-3.79%	0
31.12.1996						0.00%	0
6.1.1997						-7.89%	0
7.1.1997						0.00%	0
8.1.1997						0.00%	0
9.1.1997						0.00%	0
10.1.1997						0.00%	0
13.1.1997						0.00%	0
14.1.1997						0.00%	0
15.1.1997						0.00%	0
16.1.1997						0.00%	0
17.1.1997						0.00%	0
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997						0.00%	0
23.1.1997						0.00%	0
24.1.1997						0.00%	0
27.1.1997						0.00%	0
28.1.1997						0.00%	0
29.1.1997						0.00%	0
30.1.1997							0	0
31.1.1997						0.00%	0
3.2.1997						0.00%	0
4.2.1997						0.00%	0
5.2.1997						0.00%	0
6.2.1997						0.00%	0
7.2.1997						0.00%	0
10.2.1997						0.00%	0
11.2.1997						-21.42%	0
12.2.1997						0.00%	0
13.2.1997						+5.45%	0
14.2.1997							0	0
17.2.1997						-18.36%	0
18.2.1997						0.00%	0
19.2.1997						0.00%	0
20.2.1997					20.00	0.00%	580	29
21.2.1997					20.00	0.00%	20	1
24.2.1997						-6.70%	0
25.2.1997						-3.53%	0
26.2.1997						0.00%	0
27.2.1997						0.00%	0
28.2.1997					17.50	-2.77%	525	30
3.3.1997						+2.85%	0
4.3.1997						0.00%	0
5.3.1997						0.00%	0
6.3.1997						0.00%	0
7.3.1997						0.00%	0
10.3.1997						0.00%	0
11.3.1997						0.00%	0
12.3.1997						0.00%	0
13.3.1997						0.00%	0
14.3.1997						0.00%	0
17.3.1997						0.00%	0
18.3.1997						0.00%	0
19.3.1997						0.00%	0
20.3.1997						0.00%	0
21.3.1997						0.00%	0
24.3.1997						0.00%	0
25.3.1997						0.00%	0
26.3.1997						0.00%	0
27.3.1997						0.00%	0
28.3.1997						0.00%	0
1.4.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997					17.50	-2.77%	525	30
14.4.1997					17.00	-2.85%	510	30
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						0.00%	0
23.4.1997					17.00	0.00%	1 547	91
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						-2.00%	0
29.4.1997						-0.36%	0
30.4.1997						0.00%	0
2.5.1997						0.00%	0
5.5.1997						0.00%	0
6.5.1997						0.00%	0
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997						0.00%	0
13.5.1997						0.00%	0
14.5.1997						0.00%	0
15.5.1997						-13.07%	0
16.5.1997						-15.52%	0
19.5.1997						+14.84%	0
20.5.1997						0.00%	0
21.5.1997						+3.57%	0
22.5.1997						+3.44%	0
23.5.1997						+6.66%	0
26.5.1997						+104.68%	0
27.5.1997						-45.03%	0
28.5.1997						+3.66%	0
29.5.1997						+3.42%	0
30.5.1997						+8.80%	0
2.6.1997						+9.52%	0
3.6.1997						+8.69%	0
4.6.1997						+8.00%	0
5.6.1997						+7.40%	0
6.6.1997						+6.89%	0
9.6.1997						+9.67%	0
10.6.1997						+4.41%	0
11.6.1997						+4.92%	0
12.6.1997						+7.38%	0
13.6.1997						+187.15%	0
16.6.1997					48.00	-58.20%	48	1
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						-8.33%	0
23.6.1997						-9.09%	0
24.6.1997						-10.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›