PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+187.15%	0
26.5.1997						+104.68%	0
2.5.1996						+72.00%	0	0
17.10.1997						+71.42%	0
20.10.1997						+25.00%	0
21.10.1997						+20.00%	0
19.5.1997						+14.84%	0
27.10.1997						+10.00%	0
13.5.1996						+10.00%	0	0
19.11.1996						+9.92%	0
18.11.1997						+9.75%	0
9.6.1997						+9.67%	0
20.11.1996						+9.67%	0
2.6.1997						+9.52%	0
13.11.1997						+9.37%	0
2.12.1996					41.00	+9.33%	2 829	69
12.11.1997						+9.10%	0
29.10.1997						+9.09%	0
14.10.1997						+9.09%	0
14.5.1996						+9.00%	0	0
12.2.1996					111.00	+9.00%	10 050	90
16.9.1996					43.00	+9.00%	1 290	30
23.9.1996						+8.89%	0	0
15.12.1997						+8.88%	0
30.5.1997						+8.80%	0
3.6.1997						+8.69%	0
14.11.1997						+8.57%	0
15.10.1997						+8.33%	0
8.7.1997						+8.33%	0
17.12.1997						+8.30%	0
16.12.1997						+8.16%	0
24.10.1997						+8.10%	0
4.6.1997						+8.00%	0
28.8.1996						+8.00%	0	0
27.8.1996						+8.00%	0	0
10.5.1996						+8.00%	0	0
17.11.1997						+7.89%	0
31.10.1997						+7.69%	0
16.10.1997					14.00	+7.69%	420	30
5.6.1997						+7.40%	0
12.6.1997						+7.38%	0
3.11.1997						+7.14%	0
13.11.1996					30.00	+7.14%	900	30
26.8.1996						+7.00%	0	0
28.3.1996						+7.00%	0	0
24.7.1996						+7.00%	0	0
7.6.1996						+7.00%	0	0
6.6.1997						+6.89%	0
23.5.1997						+6.66%	0
10.6.1996					45.00	+6.00%	22 051	473
6.9.1996					37.00	+6.00%	2 163	60
2.4.1996					78.00	+6.00%	11 305	150
26.11.1996						+5.71%	0
13.2.1997						+5.45%	0
1.4.1996						+5.00%	0	0
18.3.1996					71.00	+5.00%	2 130	30
22.1.1996					300.00	+5.00%	18 000	60
8.2.1996					101.00	+5.00%	37 846	370
9.9.1996						+5.00%	0	0
9.7.1996						+5.00%	0	0
13.6.1996						+5.00%	0	0
3.7.1996						+5.00%	0	0
11.6.1997						+4.92%	0
11.11.1997						+4.75%	0
27.9.1996						+4.66%	0	0
30.9.1996						+4.45%	0	0
10.6.1997						+4.41%	0
24.9.1996						+4.16%	0	0
13.9.1996						+4.00%	0	0
29.7.1996						+4.00%	0	0
21.5.1996					50.00	+4.00%	1 500	30
15.5.1996					50.00	+4.00%	1 500	30
27.12.1996					39.50	+3.94%	40	1
28.11.1996						+3.92%	0
18.11.1996					28.20	+3.67%	1 692	60
28.5.1997						+3.66%	0
21.5.1997						+3.57%	0
22.5.1997						+3.44%	0
29.5.1997						+3.42%	0
5.8.1996					32.00	+3.00%	960	30
22.3.1996					70.50	+3.00%	2 115	30
1.11.1996						+2.99%	0
21.11.1996					35.00	+2.94%	1 050	30
3.3.1997						+2.85%	0
23.12.1996						+2.70%	0
27.11.1996						+2.70%	0
4.12.1996						+2.43%	0
3.10.1996						+2.19%	0	0
8.3.1996					72.00	+2.00%	15 696	218
17.5.1996					50.00	+2.00%	5 796	120
21.6.1996						+1.00%	0	0
13.3.1996						+1.00%	0	0
12.3.1996					71.10	+1.00%	13 389	190
6.3.1996						+1.00%	0	0
23.2.1996					81.50	+1.00%	7 845	90
25.3.1996						+1.00%	0	0
20.3.1996					71.60	+1.00%	2 148	30
20.11.1997						+0.83%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
22.10.1997						0.00%	0
10.10.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
21.8.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
25.9.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
31.10.1996					0.00	0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›