PRUM. A INVEST.HOL, UNIVERSÁLNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRUM. A INVEST.HOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					31.00	0.00%	930	30
15.8.1996					31.10	0.00%	933	30
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996					31.10	0.00%	1 866	60
7.8.1996						0.00%	0	0
3.12.1996					41.00	0.00%	2 050	50
12.2.1997						0.00%	0
31.12.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996					35.00	0.00%	1 050	30
6.11.1996						0.00%	0
5.11.1996						0.00%	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					37.00	0.00%	37	1
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996					37.00	0.00%	37	1
10.12.1996						0.00%	0
9.12.1996						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
21.2.1997					20.00	0.00%	20	1
20.2.1997					20.00	0.00%	580	29
19.2.1997						0.00%	0
18.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
20.5.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997					17.00	0.00%	1 547	91
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
19.3.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
26.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
28.2.1996					79.00	0.00%	4 740	60
14.3.1996						0.00%	0	0
9.2.1996					102.00	0.00%	3 060	30
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996					41.00	0.00%	1 640	40
24.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
4.7.1996						0.00%	0	0
14.6.1996						0.00%	0	0
22.5.1996						0.00%	0	0
5.6.1996					45.00	0.00%	5 265	117
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996					45.00	0.00%	4 770	106
30.5.1996					45.00	0.00%	1 350	30
29.5.1996					45.00	0.00%	7 380	164
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
2.9.1996					36.10	0.00%	542	15
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
1.8.1996					32.00	0.00%	960	30
29.8.1996						0.00%	0	0
25.7.1996						0.00%	0	0
18.7.1996					37.00	0.00%	11 218	274
17.7.1996						0.00%	0	0
16.7.1996					41.00	0.00%	1 230	30
15.7.1996						0.00%	0	0
12.7.1996					41.00	0.00%	5 330	130
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
12.12.1995						0.00%	0	0
4.11.1996						-0.18%	0
29.4.1997						-0.36%	0
8.11.1996						-0.83%	0
13.10.1997						-0.90%	0
8.12.1995						-1.00%	0	0
20.5.1996					48.00	-1.00%	1 440	30
20.6.1996					41.00	-1.00%	2 430	60
16.2.1996					108.00	-1.00%	15 930	150
13.2.1996					114.50	-1.00%	16 635	150
5.3.1996					71.00	-1.00%	3 723	52
21.11.1997						-1.48%	0
11.11.1996						-1.98%	0
28.4.1997						-2.00%	0
4.3.1996					72.00	-2.00%	2 160	30
1.3.1996						-2.00%	0	0
7.3.1996						-2.00%	0	0
27.2.1996						-2.00%	0	0
15.2.1996					110.00	-2.00%	6 435	60
14.2.1996					109.00	-2.00%	3 270	30
30.4.1996					29.10	-2.00%	815	28
11.4.1996						-2.00%	0	0
10.4.1996						-2.00%	0	0
27.3.1996					66.50	-2.00%	1 995	30
11.12.1995						-2.00%	0	0
4.10.1996						-2.14%	0	0
29.7.1997						-2.56%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›