BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 51.60 | -2.82% | 5 160 | 100 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 51.10 | -7.81% | 5 070 | 100 | ||||||||||
| 23.12.1997 | 55.00 | +1.40% | 23 320 | 424 | ||||||||||
| 22.12.1997 | 55.00 | +2.72% | 86 623 | 1 597 | ||||||||||
| 19.12.1997 | 55.00 | -1.51% | 23 760 | 450 | ||||||||||
| 18.12.1997 | 55.00 | +1.17% | 24 125 | 450 | ||||||||||
| 17.12.1997 | 53.20 | -1.00% | 22 786 | 430 | ||||||||||
| 16.12.1997 | 51.00 | -0.50% | 79 559 | 1 486 | ||||||||||
| 15.12.1997 | 53.00 | +1.29% | 32 280 | 600 | ||||||||||
| 12.12.1997 | 52.80 | +1.99% | 53 115 | 1 000 | ||||||||||
| 11.12.1997 | 50.70 | +0.52% | 74 205 | 1 425 | ||||||||||
| 10.12.1997 | 51.80 | +0.75% | 5 180 | 100 | ||||||||||
| 9.12.1997 | 52.00 | -0.07% | 51 420 | 1 000 | ||||||||||
| 8.12.1997 | 54.00 | +4.21% | 19 552 | 380 | ||||||||||
| 5.12.1997 | 50.60 | -2.17% | 21 232 | 430 | ||||||||||
| 4.12.1997 | 50.70 | -3.22% | 42 900 | 850 | ||||||||||
| 3.12.1997 | 50.30 | +5.84% | 105 924 | 2 031 | ||||||||||
| 2.12.1997 | 49.00 | -4.75% | 46 815 | 950 | ||||||||||
| 1.12.1997 | 52.00 | -0.97% | 46 560 | 900 | ||||||||||
| ||||||||||||||
