BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 53.10 | -0.79% | 49 635 | 950 | ||||||||||
| 27.11.1997 | 52.60 | -3.69% | 47 395 | 900 | ||||||||||
| 26.11.1997 | 54.00 | -1.26% | 43 198 | 790 | ||||||||||
| 25.11.1997 | 55.20 | -1.01% | 30 460 | 550 | ||||||||||
| 24.11.1997 | 53.50 | -0.60% | 22 380 | 400 | ||||||||||
| 21.11.1997 | 56.40 | -0.51% | 40 533 | 720 | ||||||||||
| 20.11.1997 | 53.70 | +1.25% | 65 073 | 1 150 | ||||||||||
| 19.11.1997 | 54.10 | 27 940 | 500 | |||||||||||
| 18.11.1997 | 56.20 | -3.26% | 87 300 | 1 550 | ||||||||||
| 17.11.1997 | 58.90 | +4.97% | 46 580 | 800 | ||||||||||
| 14.11.1997 | 55.50 | -1.80% | 41 595 | 750 | ||||||||||
| 13.11.1997 | 55.50 | +0.35% | 74 114 | 1 312 | ||||||||||
| 12.11.1997 | 53.60 | -1.60% | 65 458 | 1 163 | ||||||||||
| 11.11.1997 | 55.00 | +0.52% | 31 465 | 550 | ||||||||||
| 10.11.1997 | 58.20 | -2.09% | 17 070 | 300 | ||||||||||
| 7.11.1997 | 56.10 | -2.71% | 63 940 | 1 100 | ||||||||||
| 6.11.1997 | 60.00 | +7.67% | 164 840 | 2 759 | ||||||||||
| 5.11.1997 | 57.00 | -3.00% | 13 870 | 250 | ||||||||||
| 4.11.1997 | 58.00 | 28 600 | 500 | |||||||||||
| 3.11.1997 | 55.00 | -3.02% | 40 822 | 720 | ||||||||||
| ||||||||||||||
