BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					55.00	-0.77%	44 297	800
1.10.1997					55.60	-1.88%	25 110	450
30.9.1997					55.00	+0.03%	40 950	720
29.9.1997					53.70		36 952	650
26.9.1997					57.00	-3.63%	16 700	300
25.9.1997					58.80	+3.23%	43 957	761
24.9.1997					57.00	+1.21%	77 214	1 380
23.9.1997					56.00	+0.03%	28 195	510
22.9.1997					52.50	+1.86%	52 505	950
19.9.1997					55.50	-0.65%	24 415	450
18.9.1997					51.00	-2.55%	34 956	640
17.9.1997					56.50	-3.27%	30 825	550
16.9.1997					56.40	+0.45%	49 250	850
15.9.1997					58.00	+0.26%	43 265	750
12.9.1997					57.60	+1.46%	34 520	600
11.9.1997					54.50	-0.90%	34 587	610
10.9.1997					56.80	+0.01%	31 188	545
9.9.1997					57.30		17 163	300
8.9.1997					57.10	+1.87%	14 087	245
5.9.1997					57.30	-0.26%	36 685	650
4.9.1997					56.60	+0.74%	50 925	900
3.9.1997					56.30	+1.92%	55 045	980
2.9.1997					55.10	-0.84%	5 510	100
1.9.1997					55.10	-1.67%	27 550	500
29.8.1997					55.70	+0.34%	39 230	700
28.8.1997					57.00	+1.30%	81 545	1 460
27.8.1997					55.30	+0.05%	52 375	950
26.8.1997					55.10	+1.66%	22 040	400
25.8.1997					51.10	-1.45%	48 780	900
22.8.1997					55.00	+1.23%	5 500	100
21.8.1997					55.00	-0.87%	16 300	300
20.8.1997					51.10	+2.94%	85 231	1 555
19.8.1997					51.10	+0.50%	60 166	1 130
18.8.1997					52.30	-0.86%	58 270	1 100
15.8.1997					55.00	-1.65%	49 160	920
14.8.1997					51.00	+3.88%	32 600	600
13.8.1997					52.30	-0.79%	49 166	940
12.8.1997					49.60		60 575	1 149
11.8.1997					49.30	-3.36%	25 054	490
8.8.1997					53.10	+3.64%	22 438	424
7.8.1997					51.20	+2.63%	27 364	536
6.8.1997					46.10	+5.18%	22 385	450
5.8.1997					49.00	+4.16%	26 485	560
4.8.1997					45.40	-6.19%	2 270	50
1.8.1997					48.00	-7.49%	12 100	250
31.7.1997					54.00	+5.86%	35 055	670
30.7.1997					51.00	+4.76%	35 095	710
29.7.1997					47.90	+4.52%	18 870	400
28.7.1997					46.00	+5.61%	20 764	460
25.7.1997					42.80	-5.69%	25 640	600
24.7.1997					46.10	+5.32%	45 310	1 000
23.7.1997					44.00	-1.60%	50 335	1 170
22.7.1997					41.80	+6.34%	48 970	1 120
21.7.1997					42.10	-3.49%	56 944	1 385
18.7.1997					43.00	+8.89%	10 650	250
17.7.1997					36.70	+6.56%	21 520	550
16.7.1997					34.00	-1.37%	12 923	352
15.7.1997					36.50	-6.95%	8 600	231
14.7.1997					39.00	-4.76%	27 524	688
11.7.1997					42.00		27 804	662
‹‹ First 20    ‹ Previous 60 Next 60 ›