BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995					48.00	0.00%	48	1
21.8.1995					48.00	-1.00%	96	2
10.7.1997					46.00	-0.41%	368	8
13.12.1996					14.00	+2.79%	280	20
29.8.1996					15.50	-3.00%	310	20
15.8.1996					13.70	-2.00%	274	20
24.6.1996					14.60	-3.00%	292	20
4.8.1997					45.40	-6.19%	2 270	50
10.12.1996					13.30	+1.52%	665	50
26.8.1996					16.00	0.00%	800	50
23.8.1996					16.00	-5.00%	800	50
9.8.1996					14.60	+4.00%	730	50
25.6.1996					14.00	-4.00%	700	50
19.6.1996					14.00	-10.00%	700	50
29.5.1996					18.80	-5.00%	940	50
9.2.1996					34.10	-1.00%	1 705	50
9.1.1996					36.00	+8.00%	1 800	50
21.2.1997					41.00	-7.71%	1 955	55
14.6.1996					16.00	-10.00%	960	60
5.11.1996					12.00	0.00%	804	67
29.12.1997					51.10	-7.81%	5 070	100
31.12.1997					51.60	-2.82%	5 160	100
10.12.1997					51.80	+0.75%	5 180	100
2.9.1997					55.10	-0.84%	5 510	100
22.8.1997					55.00	+1.23%	5 500	100
25.6.1997					35.50		3 550	100
23.6.1997					38.60	+2.11%	3 860	100
6.6.1997					36.00	-5.66%	3 600	100
28.3.1997					25.60	-6.19%	2 560	100
19.3.1997					31.00	-1.83%	3 100	100
25.11.1996					12.00	+8.10%	1 200	100
15.11.1996					11.20	+0.90%	1 120	100
18.10.1996					12.10	-0.16%	1 210	100
3.10.1996					14.20	-2.40%	1 420	100
20.9.1996					17.00	+8.00%	1 700	100
5.9.1996					15.00	-2.00%	1 500	100
31.7.1996					14.20	-5.00%	1 420	100
19.7.1996					15.10	0.00%	1 510	100
10.7.1996					14.00	+3.00%	1 400	100
18.6.1996					15.50	-6.00%	1 550	100
12.6.1996					16.50	-4.00%	1 650	100
5.6.1996					17.20	-2.00%	1 720	100
13.5.1996					23.50	0.00%	2 350	100
20.3.1996					28.50	-6.00%	2 851	100
11.3.1996					28.50	-8.00%	2 850	100
11.1.1996					37.50	+1.00%	3 750	100
20.12.1995					33.00	-8.00%	3 300	100
11.12.1995					32.50	-3.00%	3 250	100
7.12.1995					35.50	+1.00%	3 550	100
5.12.1995					35.00	-7.00%	3 500	100
17.10.1995					43.00	-2.00%	4 300	100
11.10.1995					45.00	-3.00%	4 500	100
29.9.1995					50.00	-2.00%	5 000	100
31.8.1995					53.00	0.00%	5 300	100
9.8.1995					50.00	+1.00%	5 000	100
28.7.1995					60.00	0.00%	6 000	100
27.7.1995					60.00	+5.00%	6 000	100
26.7.1995					57.00	-5.00%	5 700	100
18.7.1995					90.00	-10.00%	9 000	100
30.7.1996					15.00	+9.00%	1 530	102
‹‹ First 20    Next 60 ›