BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997						+46.87%	0
2.4.1997						+25.00%	0
7.3.1997						+24.00%	0
14.1.1997						+21.05%	0
2.8.1995						+20.00%	0	0
14.9.1995						+18.00%	0	0
7.6.1996						+17.00%	0	0
11.3.1997						+14.81%	0
28.1.1997					33.00	+9.89%	4 950	150
29.1.1997					36.00	+9.09%	14 400	400
30.7.1996					15.00	+9.00%	1 530	102
14.12.1995					37.00	+9.00%	55 500	1 500
18.7.1997					43.00	+8.89%	10 650	250
15.1.1997						+8.69%	0
5.12.1996					13.00	+8.33%	5 200	400
26.11.1996					13.00	+8.33%	1 703	131
14.5.1997					33.00	+8.16%	21 450	650
25.11.1996					12.00	+8.10%	1 200	100
20.9.1996					17.00	+8.00%	1 700	100
20.8.1996					17.00	+8.00%	2 550	150
16.8.1996					15.00	+8.00%	3 690	250
21.6.1996					15.00	+8.00%	16 530	1 102
9.1.1996					36.00	+8.00%	1 800	50
14.11.1995					45.00	+8.00%	9 900	220
8.11.1995					45.00	+8.00%	37 800	840
30.8.1995						+8.00%	0	0
3.12.1996					13.00	+7.88%	19 747	1 519
6.11.1997					60.00	+7.67%	164 840	2 759
23.1.1997					27.00	+7.61%	12 760	480
8.7.1997					44.00	+7.49%	21 562	498
12.6.1997					35.10	+7.49%	13 215	370
22.1.1997					25.00	+7.39%	6 175	250
3.2.1997					43.00	+7.32%	51 270	1 190
5.2.1997					43.50	+7.30%	80 705	1 824
19.8.1996					16.00	+7.00%	5 525	350
13.6.1996					15.10	+7.00%	5 439	307
16.4.1996					22.00	+7.00%	13 495	620
19.9.1995					49.00	+7.00%	9 800	200
11.9.1995					39.00	+7.00%	4 195	105
11.10.1996						+6.99%	0	0
5.3.1997					25.00	+6.79%	22 500	900
9.7.1997					47.00	+6.69%	22 034	477
1.7.1997					38.00	+6.62%	16 456	437
17.7.1997					36.70	+6.56%	21 520	550
23.4.1997					31.00	+6.56%	18 210	600
8.1.1997					18.00	+6.51%	2 650	150
5.6.1997					39.00	+6.50%	22 900	600
22.7.1997					41.80	+6.34%	48 970	1 120
2.7.1997					40.00	+6.24%	8 000	200
28.6.1996					14.10	+6.00%	5 055	346
17.4.1996					23.00	+6.00%	8 073	351
9.4.1996					24.00	+6.00%	14 030	600
12.3.1996					31.00	+6.00%	15 100	500
24.11.1995					42.00	+6.00%	26 600	650
16.10.1995					45.00	+6.00%	13 100	300
2.10.1995					46.50	+6.00%	19 708	373
26.9.1995					51.00	+6.00%	30 700	600
18.6.1997					36.40	+5.96%	29 835	800
31.7.1997					54.00	+5.86%	35 055	670
3.12.1997					50.30	+5.84%	105 924	2 031
‹‹ First 20    Next 60 ›