BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					31.00	-0.71%	28 210	850
14.3.1997					34.00	+5.39%	21 725	650
13.3.1997					34.00	+2.29%	47 190	1 488
12.3.1997					31.00	0.00%	88 009	2 839
11.3.1997						+14.81%	0
10.3.1997					27.00	-12.90%	4 590	170
7.3.1997						+24.00%	0
6.3.1997					25.00	0.00%	16 250	650
5.3.1997					25.00	+6.79%	22 500	900
4.3.1997					23.00	+1.78%	574 700	24 540
3.3.1997					23.00	-7.55%	3 680	160
28.2.1997					26.00	-4.30%	22 372	899
27.2.1997						-8.12%	0
26.2.1997					28.30	-8.70%	5 660	200
25.2.1997						-8.82%	0
24.2.1997					32.00	-4.33%	5 100	150
21.2.1997					41.00	-7.71%	1 955	55
20.2.1997					39.00	-5.63%	34 280	890
19.2.1997					41.30	+4.48%	55 710	1 365
18.2.1997					39.00	-5.07%	43 404	1 111
17.2.1997					40.00	-1.86%	22 635	550
14.2.1997					44.00	-4.50%	69 238	1 651
13.2.1997					40.20	+0.38%	30 740	700
12.2.1997					44.00	+0.64%	58 931	1 347
11.2.1997					45.00	+3.92%	54 895	1 263
10.2.1997					42.60	-0.68%	97 149	2 323
7.2.1997					40.00	-3.37%	50 540	1 200
6.2.1997					43.50	-1.49%	43 154	990
5.2.1997					43.50	+7.30%	80 705	1 824
4.2.1997					41.10	-4.29%	140 256	3 401
3.2.1997					43.00	+7.32%	51 270	1 190
31.1.1997					36.50	-2.80%	292 311	7 281
30.1.1997							0	0
29.1.1997					36.00	+9.09%	14 400	400
28.1.1997					33.00	+9.89%	4 950	150
27.1.1997					31.00	-23.07%	19 220	640
24.1.1997						+46.87%	0
23.1.1997					27.00	+7.61%	12 760	480
22.1.1997					25.00	+7.39%	6 175	250
21.1.1997							0	0
20.1.1997						+5.26%	0
17.1.1997					21.00	-1.04%	30 600	1 400
16.1.1997					22.00	-11.68%	3 755	170
15.1.1997						+8.69%	0
14.1.1997						+21.05%	0
13.1.1997					19.00	+2.15%	2 850	150
10.1.1997					18.00	+4.26%	4 650	250
9.1.1997					17.50	+1.01%	7 850	440
8.1.1997					18.00	+6.51%	2 650	150
7.1.1997					17.00	+2.34%	8 624	520
6.1.1997					16.20	0.00%	3 240	200
31.12.1996						+4.18%	0
30.12.1996						-2.81%	0
27.12.1996						+1.58%	0
23.12.1996					16.00	-1.31%	4 570	290
20.12.1996					16.00	+3.30%	21 166	1 326
19.12.1996					15.00	+5.74%	7 725	500
18.12.1996					15.00	+0.96%	9 500	650
17.12.1996					15.00	+2.04%	4 327	299
16.12.1996					14.20	+1.28%	4 681	330
13.12.1996					14.00	+2.79%	280	20
12.12.1996					13.00	+1.71%	2 725	200
11.12.1996					13.40	+0.67%	3 214	240
10.12.1996					13.30	+1.52%	665	50
9.12.1996					13.20	+2.10%	3 539	270
6.12.1996					13.00	-1.30%	11 563	901
5.12.1996					13.00	+8.33%	5 200	400
4.12.1996					12.00	-7.69%	4 800	400
3.12.1996					13.00	+7.88%	19 747	1 519
2.12.1996					12.00	-2.82%	2 472	205
29.11.1996					12.10	-4.61%	7 440	600
28.11.1996					13.00	+4.00%	1 833	141
27.11.1996					12.50	-3.84%	5 250	420
26.11.1996					13.00	+8.33%	1 703	131
25.11.1996					12.00	+8.10%	1 200	100
22.11.1996					11.10	0.00%	1 665	150
21.11.1996					11.10	0.00%	3 885	350
20.11.1996					11.10	-0.62%	5 550	500
19.11.1996					11.10	-1.15%	3 910	350
18.11.1996						+0.89%	0
15.11.1996					11.20	+0.90%	1 120	100
14.11.1996					11.10	+0.45%	2 775	250
13.11.1996					11.00	-4.74%	4 975	450
12.11.1996					11.60	+1.93%	4 060	350
11.11.1996					11.60	-0.61%	1 594	140
8.11.1996					11.60	+0.35%	2 290	200
7.11.1996					11.00	-0.78%	6 850	600
6.11.1996					11.50	-4.16%	3 450	300
5.11.1996					12.00	0.00%	804	67
4.11.1996					12.00	-3.84%	3 996	333
1.11.1996					12.10	+3.14%	3 470	278
31.10.1996					12.10	-1.14%	25 549	2 110
30.10.1996					12.40	+0.32%	4 042	330
29.10.1996					12.20	-4.31%	1 830	150
25.10.1996					12.40	+4.85%	1 416	111
24.10.1996					12.40	+0.74%	1 825	150
23.10.1996					11.70	+0.83%	4 830	400
22.10.1996					12.10	-1.31%	4 911	410
21.10.1996					0.00	+0.24%	0	0
18.10.1996					12.10	-0.16%	1 210	100
17.10.1996					12.10	+0.16%	5 092	420
16.10.1996					12.10	-6.92%	2 420	200
15.10.1996					13.00	+4.00%	3 900	300
14.10.1996					12.50	-3.84%	1 875	150
11.10.1996						+6.99%	0	0
10.10.1996					12.40	-2.01%	6 322	520
9.10.1996					13.00	-1.03%	1 860	150
8.10.1996						-4.35%	0	0
7.10.1996					13.10	-3.53%	3 406	260
4.10.1996					14.50	-4.36%	4 755	350
3.10.1996					14.20	-2.40%	1 420	100
2.10.1996					15.00	-4.33%	6 550	450
1.10.1996					15.20	0.00%	4 565	300
30.9.1996					15.20	-0.52%	13 751	904
27.9.1996					14.00	-0.64%	9 175	600
26.9.1996					15.50	-1.97%	39 555	2 569
25.9.1996					15.10	+0.83%	4 710	300
24.9.1996					16.00	-2.68%	3 676	236
23.9.1996					16.00	-5.88%	1 664	104
20.9.1996					17.00	+8.00%	1 700	100
19.9.1996					16.00	-5.00%	6 275	400
18.9.1996					16.50	+5.00%	5 800	350
17.9.1996					16.00	-1.00%	3 150	200
16.9.1996					16.00	-1.00%	5 550	350
13.9.1996					15.10	+2.00%	5 236	328
12.9.1996					16.00	+5.00%	7 345	470
11.9.1996					15.10	-3.00%	6 089	408
10.9.1996					15.50	-2.00%	2 491	162
9.9.1996						+4.00%	0	0
6.9.1996					14.80	0.00%	48 441	3 219
5.9.1996					15.00	-2.00%	1 500	100
4.9.1996					15.00	-5.00%	3 360	220
3.9.1996						+1.00%	0	0
2.9.1996					16.00	-1.00%	2 375	150
30.8.1996						+3.00%	0	0
29.8.1996					15.50	-3.00%	310	20
28.8.1996					16.00	-1.00%	17 670	1 110
27.8.1996						0.00%	0	0
26.8.1996					16.00	0.00%	800	50
23.8.1996					16.00	-5.00%	800	50
22.8.1996					16.30	-4.00%	4 215	250
21.8.1996					18.00	+4.00%	4 410	250
20.8.1996					17.00	+8.00%	2 550	150
19.8.1996					16.00	+7.00%	5 525	350
16.8.1996					15.00	+8.00%	3 690	250
15.8.1996					13.70	-2.00%	274	20
14.8.1996					14.00	+3.00%	2 100	150
13.8.1996					13.60	-4.00%	2 040	150
12.8.1996						-3.00%	0	0
9.8.1996					14.60	+4.00%	730	50
8.8.1996					14.10	-4.00%	3 525	250
7.8.1996					15.00	+3.00%	8 775	600
6.8.1996						0.00%	0	0
5.8.1996						+1.00%	0	0
2.8.1996					14.10	-3.00%	2 399	170
1.8.1996						+3.00%	0	0
31.7.1996					14.20	-5.00%	1 420	100
30.7.1996					15.00	+9.00%	1 530	102
29.7.1996					12.00	+5.00%	4 688	342
26.7.1996					13.00	-9.00%	2 600	200
25.7.1996						-4.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996					15.10	0.00%	3 458	230
22.7.1996						0.00%	0	0
19.7.1996					15.10	0.00%	1 510	100
18.7.1996						+2.00%	0	0
17.7.1996					15.10	-2.00%	2 215	150
16.7.1996					15.00	+3.00%	3 000	200
15.7.1996					14.50	0.00%	2 175	150
12.7.1996					15.00	+1.00%	5 800	400
11.7.1996					13.60	+2.00%	6 440	450
10.7.1996					14.00	+3.00%	1 400	100
9.7.1996					13.50	-1.00%	2 305	170
8.7.1996					14.00	0.00%	4 100	300
5.7.1996
4.7.1996					13.60	-4.00%	2 040	150
3.7.1996					14.20	0.00%	2 840	200
2.7.1996					14.10	-6.00%	5 380	379
1.7.1996					14.00	+3.00%	3 400	225
28.6.1996					14.10	+6.00%	5 055	346
27.6.1996					14.10	-3.00%	3 989	290
26.6.1996					14.00	+1.00%	7 757	547
25.6.1996					14.00	-4.00%	700	50
24.6.1996					14.60	-3.00%	292	20
21.6.1996					15.00	+8.00%	16 530	1 102
20.6.1996					14.00	0.00%	13 292	953
19.6.1996					14.00	-10.00%	700	50
18.6.1996					15.50	-6.00%	1 550	100
17.6.1996					16.00	+4.00%	9 144	552
14.6.1996					16.00	-10.00%	960	60
13.6.1996					15.10	+7.00%	5 439	307
12.6.1996					16.50	-4.00%	1 650	100
11.6.1996						+3.00%	0	0
10.6.1996					16.00	-12.00%	6 791	410
7.6.1996						+17.00%	0	0
6.6.1996					16.00	-6.00%	2 415	150
5.6.1996					17.20	-2.00%	1 720	100
4.6.1996					17.20	-3.00%	3 526	200
3.6.1996					18.20	0.00%	2 805	155
31.5.1996					18.10	-7.00%	3 620	200
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›