BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995					47.00	-6.00%	8 500	200
15.7.1997					36.50	-6.95%	8 600	231
7.1.1997					17.00	+2.34%	8 624	520
27.6.1997					35.10	+2.01%	8 750	250
7.8.1996					15.00	+3.00%	8 775	600
29.4.1997					30.00	-5.55%	8 925	300
12.10.1995					45.00	-1.00%	8 950	200
21.5.1997					36.30	-1.55%	8 995	250
18.7.1995					90.00	-10.00%	9 000	100
4.3.1996					31.10	+2.00%	9 060	300
6.10.1995					45.50	-5.00%	9 100	200
2.4.1996					26.00	-3.00%	9 140	350
17.6.1996					16.00	+4.00%	9 144	552
27.9.1996					14.00	-0.64%	9 175	600
17.5.1996					22.00	-2.00%	9 240	420
24.6.1997					36.00	-3.16%	9 345	250
5.5.1997					31.20	-1.79%	9 360	300
24.4.1996					22.60	+1.00%	9 402	420
28.4.1997					31.50	+3.68%	9 450	300
29.4.1996					23.40	+5.00%	9 480	400
26.2.1996					32.00	+1.00%	9 500	300
18.12.1996					15.00	+0.96%	9 500	650
17.8.1995					48.00	-2.00%	9 600	200
19.12.1995					36.00	+5.00%	9 612	267
12.9.1995					42.50	-4.00%	9 625	250
24.8.1995					48.50	-2.00%	9 700	200
2.11.1995					39.00	0.00%	9 775	250
14.8.1995					48.00	-4.00%	9 790	196
29.8.1995					49.00	0.00%	9 800	200
19.9.1995					49.00	+7.00%	9 800	200
14.11.1995					45.00	+8.00%	9 900	220
19.1.1996					36.00	+1.00%	10 188	283
10.5.1996					23.50	0.00%	10 340	440
7.5.1996					23.30	-1.00%	10 430	450
24.1.1996					35.00	0.00%	10 500	300
20.10.1995					43.00	-5.00%	10 500	250
4.8.1995					53.00	-10.00%	10 600	200
18.7.1997					43.00	+8.89%	10 650	250
13.5.1997					30.60	-6.00%	10 680	350
4.6.1997					35.40	+2.48%	10 750	300
1.4.1997					24.00	-6.25%	10 800	450
1.4.1996					27.00	-7.00%	10 800	400
28.2.1996					31.00	-2.00%	10 850	350
7.4.1997					27.00	-0.36%	11 062	370
13.6.1997					38.00	+3.41%	11 080	300
28.11.1995					38.00	-1.00%	11 200	300
15.9.1995					46.00	0.00%	11 325	250
20.6.1997					38.20	-2.27%	11 340	300
30.10.1995					42.00	-2.00%	11 444	264
6.12.1996					13.00	-1.30%	11 563	901
8.12.1995					33.00	-5.00%	11 750	350
2.2.1996					34.00	+2.00%	11 950	350
19.2.1996					35.00	-1.00%	12 000	350
11.4.1996					20.10	-8.00%	12 070	600
9.6.1997					33.00	-4.16%	12 075	350
1.8.1997					48.00	-7.49%	12 100	250
16.2.1996					34.10	-2.00%	12 110	350
28.5.1997					33.20	-0.65%	12 145	350
23.1.1996					35.00	-7.00%	12 250	350
16.6.1997					36.90	-4.54%	12 340	350
12.4.1996					19.60	+4.00%	12 374	590
23.1.1997					27.00	+7.61%	12 760	480
16.7.1997					34.00	-1.37%	12 923	352
16.1.1996					38.00	+5.00%	12 925	350
16.10.1995					45.00	+6.00%	13 100	300
27.5.1996					21.00	+2.00%	13 104	624
15.12.1995					34.00	-6.00%	13 170	380
25.7.1995					60.00	-9.00%	13 200	220
12.6.1997					35.10	+7.49%	13 215	370
20.6.1996					14.00	0.00%	13 292	953
6.5.1997					31.70	+1.60%	13 314	420
25.9.1995					51.00	0.00%	13 377	278
16.4.1996					22.00	+7.00%	13 495	620
5.9.1995					45.00	-10.00%	13 500	300
5.2.1996					34.00	0.00%	13 600	400
30.9.1996					15.20	-0.52%	13 751	904
6.10.1997					55.50	+0.89%	13 755	250
10.10.1995					50.00	-1.00%	13 850	300
5.11.1997					57.00	-3.00%	13 870	250
9.4.1996					24.00	+6.00%	14 030	600
23.2.1996					32.00	-2.00%	14 050	450
8.9.1997					57.10	+1.87%	14 087	245
7.7.1997					40.30	-3.70%	14 095	350
9.4.1997					25.10	-5.11%	14 198	554
17.11.1995					42.00	-6.00%	14 230	340
22.2.1996					32.00	-3.00%	14 344	450
29.1.1997					36.00	+9.09%	14 400	400
30.1.1996					35.00	+2.00%	14 580	420
23.8.1995					50.00	+3.00%	14 653	297
7.8.1995					49.00	-8.00%	14 700	300
26.3.1997					28.20	-4.81%	14 730	500
28.3.1996					27.80	0.00%	14 740	506
8.8.1995					53.00	+1.00%	14 800	300
17.1.1996					38.00	+1.00%	14 925	400
1.8.1995					50.00	-7.00%	15 000	300
4.9.1995					49.00	-5.00%	15 000	300
12.1.1996					38.00	+1.00%	15 099	400
12.3.1996					31.00	+6.00%	15 100	500
25.4.1997					32.00	+1.57%	15 190	500
11.4.1997					24.30	-3.03%	15 230	620
27.9.1995					51.00	0.00%	15 300	300
12.12.1995					35.00	+5.00%	15 425	450
24.4.1997					29.10	-1.44%	15 555	520
28.9.1995					48.00	0.00%	15 577	305
25.3.1996					30.00	0.00%	15 900	530
14.2.1996					35.00	-1.00%	15 956	460
5.3.1996					31.10	+3.00%	16 172	520
18.3.1996					30.00	-1.00%	16 172	550
31.7.1995					54.00	-10.00%	16 200	300
6.3.1997					25.00	0.00%	16 250	650
21.8.1997					55.00	-0.87%	16 300	300
25.1.1996					35.00	-3.00%	16 300	480
19.10.1995					46.00	+4.00%	16 320	370
9.10.1995					45.00	+3.00%	16 350	350
21.3.1997					30.50	-0.32%	16 394	540
29.3.1996					29.00	0.00%	16 401	563
15.4.1997					26.00	+4.17%	16 448	616
1.7.1997					38.00	+6.62%	16 456	437
22.3.1996					30.00	+1.00%	16 500	550
21.6.1996					15.00	+8.00%	16 530	1 102
22.4.1996					22.20	-2.00%	16 605	750
26.9.1997					57.00	-3.63%	16 700	300
15.2.1996					34.00	+2.00%	16 948	479
10.11.1997					58.20	-2.09%	17 070	300
9.9.1997					57.30		17 163	300
26.1.1996					35.00	+2.00%	17 300	500
28.8.1996					16.00	-1.00%	17 670	1 110
21.4.1997					27.20	-5.79%	17 768	650
3.5.1996					23.40	0.00%	17 905	750
6.11.1995					37.50	+5.00%	18 085	430
13.10.1997					57.10	+1.79%	18 156	320
23.4.1997					31.00	+6.56%	18 210	600
7.2.1996					34.10	-3.00%	18 280	540
18.4.1996					21.10	-1.00%	18 280	800
27.3.1997					27.00	-7.36%	18 290	670
25.3.1997					29.50	+5.16%	18 575	600
13.11.1995					45.00	-4.00%	18 750	450
29.7.1997					47.90	+4.52%	18 870	400
8.4.1997					27.00	-9.66%	18 900	700
13.3.1996					31.10	-3.00%	18 950	650
10.4.1997					25.90	-1.13%	19 003	750
20.2.1996					31.00	-3.00%	19 030	570
27.1.1997					31.00	-23.07%	19 220	640
12.2.1996					35.00	+1.00%	19 350	560
30.6.1997					36.20	+0.88%	19 529	553
8.12.1997					54.00	+4.21%	19 552	380
2.10.1995					46.50	+6.00%	19 708	373
22.11.1995					38.00	-3.00%	19 740	500
3.12.1996					13.00	+7.88%	19 747	1 519
6.5.1996					23.80	-2.00%	19 870	850
2.6.1997					36.00	0.00%	19 880	550
25.4.1996					22.60	-1.00%	19 930	900
16.11.1995					42.00	0.00%	19 950	450
20.5.1997					38.00	+2.81%	20 105	550
15.3.1996					30.00	-1.00%	20 560	690
27.2.1996					31.50	0.00%	20 667	650
17.4.1997					26.50	+0.99%	20 687	754
4.12.1995					35.00	+2.00%	20 700	550
28.7.1997					46.00	+5.61%	20 764	460
11.8.1995					52.00	+1.00%	20 900	400
20.12.1996					16.00	+3.30%	21 166	1 326
5.12.1997					50.60	-2.17%	21 232	430
23.11.1995					42.00	-2.00%	21 300	550
22.9.1995					49.00	-1.00%	21 301	441
20.3.1997					29.90	-1.77%	21 320	700
14.5.1997					33.00	+8.16%	21 450	650
17.7.1997					36.70	+6.56%	21 520	550
8.7.1997					44.00	+7.49%	21 562	498
14.3.1997					34.00	+5.39%	21 725	650
12.5.1997					33.00	+5.38%	21 948	676
9.7.1997					47.00	+6.69%	22 034	477
26.8.1997					55.10	+1.66%	22 040	400
28.2.1997					26.00	-4.30%	22 372	899
24.11.1997					53.50	-0.60%	22 380	400
16.10.1997					57.40	-1.16%	22 383	400
6.8.1997					46.10	+5.18%	22 385	450
29.2.1996					32.00	-4.00%	22 400	750
8.8.1997					53.10	+3.64%	22 438	424
5.3.1997					25.00	+6.79%	22 500	900
16.5.1997					33.10	+5.29%	22 554	648
17.2.1997					40.00	-1.86%	22 635	550
27.5.1997					35.30	+1.89%	22 705	650
27.10.1995					41.00	-3.00%	22 756	516
17.12.1997					53.20	-1.00%	22 786	430
5.6.1997					39.00	+6.50%	22 900	600
3.6.1997					33.10	-3.26%	23 078	660
23.12.1997					55.00	+1.40%	23 320	424
9.11.1995					41.00	-6.00%	23 325	550
24.3.1997					28.20	-3.03%	23 545	800
19.12.1997					55.00	-1.51%	23 760	450
8.3.1996					31.10	0.00%	23 877	770
1.12.1995					37.00	+5.00%	24 000	650
18.12.1997					55.00	+1.17%	24 125	450
19.9.1997					55.50	-0.65%	24 415	450
6.2.1996					35.00	+3.00%	24 500	700
16.8.1995					48.00	0.00%	24 714	504
11.8.1997					49.30	-3.36%	25 054	490
1.10.1997					55.60	-1.88%	25 110	450
18.9.1995					46.00	+2.00%	25 300	550
31.10.1996					12.10	-1.14%	25 549	2 110
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›