BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					51.60	-2.82%	5 160	100
30.12.1997							0	0
29.12.1997					51.10	-7.81%	5 070	100
23.12.1997					55.00	+1.40%	23 320	424
22.12.1997					55.00	+2.72%	86 623	1 597
19.12.1997					55.00	-1.51%	23 760	450
18.12.1997					55.00	+1.17%	24 125	450
17.12.1997					53.20	-1.00%	22 786	430
16.12.1997					51.00	-0.50%	79 559	1 486
15.12.1997					53.00	+1.29%	32 280	600
12.12.1997					52.80	+1.99%	53 115	1 000
11.12.1997					50.70	+0.52%	74 205	1 425
10.12.1997					51.80	+0.75%	5 180	100
9.12.1997					52.00	-0.07%	51 420	1 000
8.12.1997					54.00	+4.21%	19 552	380
5.12.1997					50.60	-2.17%	21 232	430
4.12.1997					50.70	-3.22%	42 900	850
3.12.1997					50.30	+5.84%	105 924	2 031
2.12.1997					49.00	-4.75%	46 815	950
1.12.1997					52.00	-0.97%	46 560	900
28.11.1997					53.10	-0.79%	49 635	950
27.11.1997					52.60	-3.69%	47 395	900
26.11.1997					54.00	-1.26%	43 198	790
25.11.1997					55.20	-1.01%	30 460	550
24.11.1997					53.50	-0.60%	22 380	400
21.11.1997					56.40	-0.51%	40 533	720
20.11.1997					53.70	+1.25%	65 073	1 150
19.11.1997					54.10		27 940	500
18.11.1997					56.20	-3.26%	87 300	1 550
17.11.1997					58.90	+4.97%	46 580	800
14.11.1997					55.50	-1.80%	41 595	750
13.11.1997					55.50	+0.35%	74 114	1 312
12.11.1997					53.60	-1.60%	65 458	1 163
11.11.1997					55.00	+0.52%	31 465	550
10.11.1997					58.20	-2.09%	17 070	300
7.11.1997					56.10	-2.71%	63 940	1 100
6.11.1997					60.00	+7.67%	164 840	2 759
5.11.1997					57.00	-3.00%	13 870	250
4.11.1997					58.00		28 600	500
3.11.1997					55.00	-3.02%	40 822	720
31.10.1997					59.40	+4.18%	180 730	3 091
30.10.1997					54.40	+0.75%	67 895	1 210
29.10.1997					56.50	-1.45%	32 301	580
27.10.1997					54.10	-3.08%	41 821	740
24.10.1997					60.40	+0.49%	52 485	900
23.10.1997					60.00	+2.02%	116 630	2 010
22.10.1997					58.50	+0.08%	64 835	1 140
21.10.1997					58.00	-1.16%	42 620	750
20.10.1997					58.00	+1.25%	42 431	738
17.10.1997					57.00	+1.48%	33 505	590
16.10.1997					57.40	-1.16%	22 383	400
15.10.1997					57.00	+1.77%	34 137	603
14.10.1997					56.50	-1.95%	68 415	1 230
13.10.1997					57.10	+1.79%	18 156	320
10.10.1997					59.00	+0.17%	100 377	1 801
9.10.1997					55.10	-0.80%	28 930	520
8.10.1997					54.50	+0.07%	55 859	996
7.10.1997					57.00	+1.85%	38 892	694
6.10.1997					55.50	+0.89%	13 755	250
3.10.1997					55.10	-1.51%	47 445	870
2.10.1997					55.00	-0.77%	44 297	800
1.10.1997					55.60	-1.88%	25 110	450
30.9.1997					55.00	+0.03%	40 950	720
29.9.1997					53.70		36 952	650
26.9.1997					57.00	-3.63%	16 700	300
25.9.1997					58.80	+3.23%	43 957	761
24.9.1997					57.00	+1.21%	77 214	1 380
23.9.1997					56.00	+0.03%	28 195	510
22.9.1997					52.50	+1.86%	52 505	950
19.9.1997					55.50	-0.65%	24 415	450
18.9.1997					51.00	-2.55%	34 956	640
17.9.1997					56.50	-3.27%	30 825	550
16.9.1997					56.40	+0.45%	49 250	850
15.9.1997					58.00	+0.26%	43 265	750
12.9.1997					57.60	+1.46%	34 520	600
11.9.1997					54.50	-0.90%	34 587	610
10.9.1997					56.80	+0.01%	31 188	545
9.9.1997					57.30		17 163	300
8.9.1997					57.10	+1.87%	14 087	245
5.9.1997					57.30	-0.26%	36 685	650
4.9.1997					56.60	+0.74%	50 925	900
3.9.1997					56.30	+1.92%	55 045	980
2.9.1997					55.10	-0.84%	5 510	100
1.9.1997					55.10	-1.67%	27 550	500
29.8.1997					55.70	+0.34%	39 230	700
28.8.1997					57.00	+1.30%	81 545	1 460
27.8.1997					55.30	+0.05%	52 375	950
26.8.1997					55.10	+1.66%	22 040	400
25.8.1997					51.10	-1.45%	48 780	900
22.8.1997					55.00	+1.23%	5 500	100
21.8.1997					55.00	-0.87%	16 300	300
20.8.1997					51.10	+2.94%	85 231	1 555
19.8.1997					51.10	+0.50%	60 166	1 130
18.8.1997					52.30	-0.86%	58 270	1 100
15.8.1997					55.00	-1.65%	49 160	920
14.8.1997					51.00	+3.88%	32 600	600
13.8.1997					52.30	-0.79%	49 166	940
12.8.1997					49.60		60 575	1 149
11.8.1997					49.30	-3.36%	25 054	490
8.8.1997					53.10	+3.64%	22 438	424
7.8.1997					51.20	+2.63%	27 364	536
6.8.1997					46.10	+5.18%	22 385	450
5.8.1997					49.00	+4.16%	26 485	560
4.8.1997					45.40	-6.19%	2 270	50
1.8.1997					48.00	-7.49%	12 100	250
31.7.1997					54.00	+5.86%	35 055	670
30.7.1997					51.00	+4.76%	35 095	710
29.7.1997					47.90	+4.52%	18 870	400
28.7.1997					46.00	+5.61%	20 764	460
25.7.1997					42.80	-5.69%	25 640	600
24.7.1997					46.10	+5.32%	45 310	1 000
23.7.1997					44.00	-1.60%	50 335	1 170
22.7.1997					41.80	+6.34%	48 970	1 120
21.7.1997					42.10	-3.49%	56 944	1 385
18.7.1997					43.00	+8.89%	10 650	250
17.7.1997					36.70	+6.56%	21 520	550
16.7.1997					34.00	-1.37%	12 923	352
15.7.1997					36.50	-6.95%	8 600	231
14.7.1997					39.00	-4.76%	27 524	688
11.7.1997					42.00		27 804	662
10.7.1997					46.00	-0.41%	368	8
9.7.1997					47.00	+6.69%	22 034	477
8.7.1997					44.00	+7.49%	21 562	498
7.7.1997					40.30	-3.70%	14 095	350
4.7.1997					40.00	+3.08%	42 240	1 010
3.7.1997					38.00	+1.42%	27 229	671
2.7.1997					40.00	+6.24%	8 000	200
1.7.1997					38.00	+6.62%	16 456	437
30.6.1997					36.20	+0.88%	19 529	553
27.6.1997					35.10	+2.01%	8 750	250
26.6.1997					37.00	-3.35%	27 106	790
25.6.1997					35.50		3 550	100
24.6.1997					36.00	-3.16%	9 345	250
23.6.1997					38.60	+2.11%	3 860	100
20.6.1997					38.20	-2.27%	11 340	300
19.6.1997						+3.72%	0
18.6.1997					36.40	+5.96%	29 835	800
17.6.1997					34.80	-0.17%	4 575	130
16.6.1997					36.90	-4.54%	12 340	350
13.6.1997					38.00	+3.41%	11 080	300
12.6.1997					35.10	+7.49%	13 215	370
11.6.1997					33.30	-3.23%	8 305	250
10.6.1997					36.00	-0.49%	29 529	860
9.6.1997					33.00	-4.16%	12 075	350
6.6.1997					36.00	-5.66%	3 600	100
5.6.1997					39.00	+6.50%	22 900	600
4.6.1997					35.40	+2.48%	10 750	300
3.6.1997					33.10	-3.26%	23 078	660
2.6.1997					36.00	0.00%	19 880	550
30.5.1997					36.00	+3.73%	33 615	930
29.5.1997					33.20	+0.40%	35 720	1 025
28.5.1997					33.20	-0.65%	12 145	350
27.5.1997					35.30	+1.89%	22 705	650
26.5.1997					33.10	+2.54%	27 430	800
23.5.1997					33.20	-7.90%	28 420	850
22.5.1997					36.30	+0.88%	5 445	150
21.5.1997					36.30	-1.55%	8 995	250
20.5.1997					38.00	+2.81%	20 105	550
19.5.1997					38.00	+2.15%	42 663	1 200
16.5.1997					33.10	+5.29%	22 554	648
15.5.1997					33.00	+0.15%	33 050	1 000
14.5.1997					33.00	+8.16%	21 450	650
13.5.1997					30.60	-6.00%	10 680	350
12.5.1997					33.00	+5.38%	21 948	676
9.5.1997					30.60	-6.15%	6 160	200
7.5.1997					29.00	+3.53%	27 900	850
6.5.1997					31.70	+1.60%	13 314	420
5.5.1997					31.20	-1.79%	9 360	300
2.5.1997					32.40	+1.82%	27 645	870
30.4.1997					29.50	+4.87%	26 520	850
29.4.1997					30.00	-5.55%	8 925	300
28.4.1997					31.50	+3.68%	9 450	300
25.4.1997					32.00	+1.57%	15 190	500
24.4.1997					29.10	-1.44%	15 555	520
23.4.1997					31.00	+6.56%	18 210	600
22.4.1997					30.00	+4.20%	32 755	1 150
21.4.1997					27.20	-5.79%	17 768	650
18.4.1997					28.00	+5.76%	51 276	1 767
17.4.1997					26.50	+0.99%	20 687	754
16.4.1997					27.50	+1.72%	8 150	300
15.4.1997					26.00	+4.17%	16 448	616
14.4.1997					24.30	+4.35%	29 220	1 140
11.4.1997					24.30	-3.03%	15 230	620
10.4.1997					25.90	-1.13%	19 003	750
9.4.1997					25.10	-5.11%	14 198	554
8.4.1997					27.00	-9.66%	18 900	700
7.4.1997					27.00	-0.36%	11 062	370
4.4.1997					30.00	0.00%	38 100	1 270
3.4.1997						0.00%	0
2.4.1997						+25.00%	0
1.4.1997					24.00	-6.25%	10 800	450
28.3.1997					25.60	-6.19%	2 560	100
27.3.1997					27.00	-7.36%	18 290	670
26.3.1997					28.20	-4.81%	14 730	500
25.3.1997					29.50	+5.16%	18 575	600
24.3.1997					28.20	-3.03%	23 545	800
21.3.1997					30.50	-0.32%	16 394	540
20.3.1997					29.90	-1.77%	21 320	700
19.3.1997					31.00	-1.83%	3 100	100
18.3.1997					31.00	-4.82%	62 228	1 970
‹‹ First 60  ‹‹ First 20    Next 200 ›