BVV INVEST IS, PERSPEKTIVA-A OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995					40.00	+3.00%	37 066	851
27.11.1995					39.00	-8.00%	4 530	120
2.11.1995					39.00	0.00%	9 775	250
1.11.1995					39.00	-6.00%	4 680	120
22.1.1996					39.00	+5.00%	27 112	717
11.9.1995					39.00	+7.00%	4 195	105
7.9.1995					39.00	-8.00%	7 800	200
14.7.1997					39.00	-4.76%	27 524	688
20.2.1997					39.00	-5.63%	34 280	890
18.2.1997					39.00	-5.07%	43 404	1 111
5.6.1997					39.00	+6.50%	22 900	600
23.6.1997					38.60	+2.11%	3 860	100
13.9.1995					38.50	0.00%	7 700	200
20.6.1997					38.20	-2.27%	11 340	300
13.6.1997					38.00	+3.41%	11 080	300
1.7.1997					38.00	+6.62%	16 456	437
3.7.1997					38.00	+1.42%	27 229	671
20.5.1997					38.00	+2.81%	20 105	550
19.5.1997					38.00	+2.15%	42 663	1 200
12.1.1996					38.00	+1.00%	15 099	400
17.1.1996					38.00	+1.00%	14 925	400
16.1.1996					38.00	+5.00%	12 925	350
18.12.1995					38.00	-1.00%	30 220	880
28.11.1995					38.00	-1.00%	11 200	300
7.11.1995					38.00	-1.00%	41 650	1 000
22.11.1995					38.00	-3.00%	19 740	500
6.11.1995					37.50	+5.00%	18 085	430
11.1.1996					37.50	+1.00%	3 750	100
1.12.1995					37.00	+5.00%	24 000	650
14.12.1995					37.00	+9.00%	55 500	1 500
26.6.1997					37.00	-3.35%	27 106	790
16.6.1997					36.90	-4.54%	12 340	350
17.7.1997					36.70	+6.56%	21 520	550
15.7.1997					36.50	-6.95%	8 600	231
31.1.1997					36.50	-2.80%	292 311	7 281
18.6.1997					36.40	+5.96%	29 835	800
22.5.1997					36.30	+0.88%	5 445	150
21.5.1997					36.30	-1.55%	8 995	250
30.6.1997					36.20	+0.88%	19 529	553
24.6.1997					36.00	-3.16%	9 345	250
10.6.1997					36.00	-0.49%	29 529	860
2.6.1997					36.00	0.00%	19 880	550
30.5.1997					36.00	+3.73%	33 615	930
6.6.1997					36.00	-5.66%	3 600	100
29.1.1997					36.00	+9.09%	14 400	400
19.12.1995					36.00	+5.00%	9 612	267
9.1.1996					36.00	+8.00%	1 800	50
19.1.1996					36.00	+1.00%	10 188	283
18.1.1996					36.00	-4.00%	5 350	150
7.12.1995					35.50	+1.00%	3 550	100
25.6.1997					35.50		3 550	100
4.6.1997					35.40	+2.48%	10 750	300
27.5.1997					35.30	+1.89%	22 705	650
12.6.1997					35.10	+7.49%	13 215	370
27.6.1997					35.10	+2.01%	8 750	250
5.12.1995					35.00	-7.00%	3 500	100
4.12.1995					35.00	+2.00%	20 700	550
12.12.1995					35.00	+5.00%	15 425	450
30.11.1995					35.00	-8.00%	6 650	190
29.11.1995					35.00	+2.00%	28 500	750
15.1.1996					35.00	-7.00%	7 000	200
30.1.1996					35.00	+2.00%	14 580	420
6.2.1996					35.00	+3.00%	24 500	700
26.1.1996					35.00	+2.00%	17 300	500
25.1.1996					35.00	-3.00%	16 300	480
24.1.1996					35.00	0.00%	10 500	300
23.1.1996					35.00	-7.00%	12 250	350
14.2.1996					35.00	-1.00%	15 956	460
13.2.1996					35.00	+1.00%	7 350	210
12.2.1996					35.00	+1.00%	19 350	560
19.2.1996					35.00	-1.00%	12 000	350
8.2.1996					35.00	+2.00%	36 165	1 050
17.6.1997					34.80	-0.17%	4 575	130
7.2.1996					34.10	-3.00%	18 280	540
16.2.1996					34.10	-2.00%	12 110	350
9.2.1996					34.10	-1.00%	1 705	50
15.2.1996					34.00	+2.00%	16 948	479
5.2.1996					34.00	0.00%	13 600	400
2.2.1996					34.00	+2.00%	11 950	350
1.2.1996					34.00	-1.00%	36 800	1 100
31.1.1996					34.00	-3.00%	31 277	928
29.1.1996					34.00	-2.00%	8 160	240
13.12.1995					34.00	-1.00%	55 950	1 650
15.12.1995					34.00	-6.00%	13 170	380
16.7.1997					34.00	-1.37%	12 923	352
14.3.1997					34.00	+5.39%	21 725	650
13.3.1997					34.00	+2.29%	47 190	1 488
11.6.1997					33.30	-3.23%	8 305	250
29.5.1997					33.20	+0.40%	35 720	1 025
28.5.1997					33.20	-0.65%	12 145	350
23.5.1997					33.20	-7.90%	28 420	850
26.5.1997					33.10	+2.54%	27 430	800
3.6.1997					33.10	-3.26%	23 078	660
16.5.1997					33.10	+5.29%	22 554	648
15.5.1997					33.00	+0.15%	33 050	1 000
14.5.1997					33.00	+8.16%	21 450	650
12.5.1997					33.00	+5.38%	21 948	676
28.1.1997					33.00	+9.89%	4 950	150
9.6.1997					33.00	-4.16%	12 075	350
8.12.1995					33.00	-5.00%	11 750	350
20.12.1995					33.00	-8.00%	3 300	100
11.12.1995					32.50	-3.00%	3 250	100
2.5.1997					32.40	+1.82%	27 645	870
25.4.1997					32.00	+1.57%	15 190	500
24.2.1997					32.00	-4.33%	5 100	150
29.2.1996					32.00	-4.00%	22 400	750
26.2.1996					32.00	+1.00%	9 500	300
23.2.1996					32.00	-2.00%	14 050	450
22.2.1996					32.00	-3.00%	14 344	450
6.5.1997					31.70	+1.60%	13 314	420
28.4.1997					31.50	+3.68%	9 450	300
21.2.1996					31.50	-2.00%	26 250	800
27.2.1996					31.50	0.00%	20 667	650
5.5.1997					31.20	-1.79%	9 360	300
5.3.1996					31.10	+3.00%	16 172	520
4.3.1996					31.10	+2.00%	9 060	300
13.3.1996					31.10	-3.00%	18 950	650
8.3.1996					31.10	0.00%	23 877	770
12.3.1996					31.00	+6.00%	15 100	500
28.2.1996					31.00	-2.00%	10 850	350
20.2.1996					31.00	-3.00%	19 030	570
23.4.1997					31.00	+6.56%	18 210	600
19.3.1997					31.00	-1.83%	3 100	100
18.3.1997					31.00	-4.82%	62 228	1 970
17.3.1997					31.00	-0.71%	28 210	850
12.3.1997					31.00	0.00%	88 009	2 839
27.1.1997					31.00	-23.07%	19 220	640
9.5.1997					30.60	-6.15%	6 160	200
13.5.1997					30.60	-6.00%	10 680	350
21.3.1997					30.50	-0.32%	16 394	540
14.3.1996					30.10	+3.00%	6 020	200
19.3.1996					30.00	+4.00%	28 080	922
18.3.1996					30.00	-1.00%	16 172	550
15.3.1996					30.00	-1.00%	20 560	690
26.3.1996					30.00	0.00%	8 400	280
25.3.1996					30.00	0.00%	15 900	530
22.3.1996					30.00	+1.00%	16 500	550
21.3.1996					30.00	+4.00%	30 012	1 010
1.3.1996					30.00	-1.00%	28 140	950
4.4.1997					30.00	0.00%	38 100	1 270
22.4.1997					30.00	+4.20%	32 755	1 150
29.4.1997					30.00	-5.55%	8 925	300
20.3.1997					29.90	-1.77%	21 320	700
25.3.1997					29.50	+5.16%	18 575	600
30.4.1997					29.50	+4.87%	26 520	850
7.3.1996					29.50	+2.00%	31 569	1 020
6.3.1996					29.50	-2.00%	27 350	900
24.4.1997					29.10	-1.44%	15 555	520
7.5.1997					29.00	+3.53%	27 900	850
29.3.1996					29.00	0.00%	16 401	563
20.3.1996					28.50	-6.00%	2 851	100
11.3.1996					28.50	-8.00%	2 850	100
26.2.1997					28.30	-8.70%	5 660	200
26.3.1997					28.20	-4.81%	14 730	500
24.3.1997					28.20	-3.03%	23 545	800
18.4.1997					28.00	+5.76%	51 276	1 767
28.3.1996					27.80	0.00%	14 740	506
27.3.1996					27.80	-3.00%	6 800	234
16.4.1997					27.50	+1.72%	8 150	300
21.4.1997					27.20	-5.79%	17 768	650
27.3.1997					27.00	-7.36%	18 290	670
8.4.1997					27.00	-9.66%	18 900	700
7.4.1997					27.00	-0.36%	11 062	370
10.3.1997					27.00	-12.90%	4 590	170
23.1.1997					27.00	+7.61%	12 760	480
1.4.1996					27.00	-7.00%	10 800	400
17.4.1997					26.50	+0.99%	20 687	754
15.4.1997					26.00	+4.17%	16 448	616
28.2.1997					26.00	-4.30%	22 372	899
2.4.1996					26.00	-3.00%	9 140	350
10.4.1997					25.90	-1.13%	19 003	750
28.3.1997					25.60	-6.19%	2 560	100
9.4.1997					25.10	-5.11%	14 198	554
6.3.1997					25.00	0.00%	16 250	650
5.3.1997					25.00	+6.79%	22 500	900
22.1.1997					25.00	+7.39%	6 175	250
30.4.1996					25.00	+1.00%	30 640	1 275
3.4.1996					24.50	-7.00%	4 860	200
14.4.1997					24.30	+4.35%	29 220	1 140
11.4.1997					24.30	-3.03%	15 230	620
1.4.1997					24.00	-6.25%	10 800	450
26.4.1996					24.00	+2.00%	6 098	269
2.5.1996					24.00	-1.00%	30 940	1 300
9.4.1996					24.00	+6.00%	14 030	600
4.4.1996					24.00	-3.00%	7 100	300
6.5.1996					23.80	-2.00%	19 870	850
13.5.1996					23.50	0.00%	2 350	100
10.5.1996					23.50	0.00%	10 340	440
9.5.1996					23.50	+1.00%	5 875	250
3.5.1996					23.40	0.00%	17 905	750
29.4.1996					23.40	+5.00%	9 480	400
7.5.1996					23.30	-1.00%	10 430	450
14.5.1996					23.30	-1.00%	5 825	250
23.4.1996					23.00	0.00%	7 014	318
17.4.1996					23.00	+6.00%	8 073	351
4.3.1997					23.00	+1.78%	574 700	24 540
3.3.1997					23.00	-7.55%	3 680	160
25.4.1996					22.60	-1.00%	19 930	900
24.4.1996					22.60	+1.00%	9 402	420
22.4.1996					22.20	-2.00%	16 605	750
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›