BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995					48.00	0.00%	48	1
21.8.1995					48.00	-1.00%	96	2
15.8.1996					13.70	-2.00%	274	20
13.12.1996					14.00	+2.79%	280	20
24.6.1996					14.60	-3.00%	292	20
29.8.1996					15.50	-3.00%	310	20
10.7.1997					46.00	-0.41%	368	8
10.12.1996					13.30	+1.52%	665	50
25.6.1996					14.00	-4.00%	700	50
19.6.1996					14.00	-10.00%	700	50
9.8.1996					14.60	+4.00%	730	50
26.8.1996					16.00	0.00%	800	50
23.8.1996					16.00	-5.00%	800	50
5.11.1996					12.00	0.00%	804	67
29.5.1996					18.80	-5.00%	940	50
14.6.1996					16.00	-10.00%	960	60
15.11.1996					11.20	+0.90%	1 120	100
25.11.1996					12.00	+8.10%	1 200	100
18.10.1996					12.10	-0.16%	1 210	100
10.7.1996					14.00	+3.00%	1 400	100
25.10.1996					12.40	+4.85%	1 416	111
31.7.1996					14.20	-5.00%	1 420	100
3.10.1996					14.20	-2.40%	1 420	100
5.9.1996					15.00	-2.00%	1 500	100
19.7.1996					15.10	0.00%	1 510	100
30.7.1996					15.00	+9.00%	1 530	102
18.6.1996					15.50	-6.00%	1 550	100
11.11.1996					11.60	-0.61%	1 594	140
12.6.1996					16.50	-4.00%	1 650	100
23.9.1996					16.00	-5.88%	1 664	104
22.11.1996					11.10	0.00%	1 665	150
20.9.1996					17.00	+8.00%	1 700	100
26.11.1996					13.00	+8.33%	1 703	131
9.2.1996					34.10	-1.00%	1 705	50
5.6.1996					17.20	-2.00%	1 720	100
9.1.1996					36.00	+8.00%	1 800	50
24.10.1996					12.40	+0.74%	1 825	150
29.10.1996					12.20	-4.31%	1 830	150
28.11.1996					13.00	+4.00%	1 833	141
9.10.1996					13.00	-1.03%	1 860	150
14.10.1996					12.50	-3.84%	1 875	150
21.2.1997					41.00	-7.71%	1 955	55
4.7.1996					13.60	-4.00%	2 040	150
13.8.1996					13.60	-4.00%	2 040	150
14.8.1996					14.00	+3.00%	2 100	150
15.7.1996					14.50	0.00%	2 175	150
17.7.1996					15.10	-2.00%	2 215	150
4.8.1997					45.40	-6.19%	2 270	50
8.11.1996					11.60	+0.35%	2 290	200
9.7.1996					13.50	-1.00%	2 305	170
13.5.1996					23.50	0.00%	2 350	100
2.9.1996					16.00	-1.00%	2 375	150
2.8.1996					14.10	-3.00%	2 399	170
6.6.1996					16.00	-6.00%	2 415	150
16.10.1996					12.10	-6.92%	2 420	200
2.12.1996					12.00	-2.82%	2 472	205
10.9.1996					15.50	-2.00%	2 491	162
20.8.1996					17.00	+8.00%	2 550	150
28.3.1997					25.60	-6.19%	2 560	100
26.7.1996					13.00	-9.00%	2 600	200
8.1.1997					18.00	+6.51%	2 650	150
12.12.1996					13.00	+1.71%	2 725	200
14.11.1996					11.10	+0.45%	2 775	250
3.6.1996					18.20	0.00%	2 805	155
3.7.1996					14.20	0.00%	2 840	200
11.3.1996					28.50	-8.00%	2 850	100
13.1.1997					19.00	+2.15%	2 850	150
20.3.1996					28.50	-6.00%	2 851	100
16.7.1996					15.00	+3.00%	3 000	200
19.3.1997					31.00	-1.83%	3 100	100
17.9.1996					16.00	-1.00%	3 150	200
11.12.1996					13.40	+0.67%	3 214	240
6.1.1997					16.20	0.00%	3 240	200
11.12.1995					32.50	-3.00%	3 250	100
20.12.1995					33.00	-8.00%	3 300	100
4.9.1996					15.00	-5.00%	3 360	220
1.7.1996					14.00	+3.00%	3 400	225
7.10.1996					13.10	-3.53%	3 406	260
6.11.1996					11.50	-4.16%	3 450	300
23.7.1996					15.10	0.00%	3 458	230
1.11.1996					12.10	+3.14%	3 470	278
5.12.1995					35.00	-7.00%	3 500	100
8.8.1996					14.10	-4.00%	3 525	250
4.6.1996					17.20	-3.00%	3 526	200
9.12.1996					13.20	+2.10%	3 539	270
25.6.1997					35.50		3 550	100
7.12.1995					35.50	+1.00%	3 550	100
6.6.1997					36.00	-5.66%	3 600	100
31.5.1996					18.10	-7.00%	3 620	200
24.9.1996					16.00	-2.68%	3 676	236
3.3.1997					23.00	-7.55%	3 680	160
16.8.1996					15.00	+8.00%	3 690	250
11.1.1996					37.50	+1.00%	3 750	100
16.1.1997					22.00	-11.68%	3 755	170
23.6.1997					38.60	+2.11%	3 860	100
21.11.1996					11.10	0.00%	3 885	350
15.10.1996					13.00	+4.00%	3 900	300
19.11.1996					11.10	-1.15%	3 910	350
27.6.1996					14.10	-3.00%	3 989	290
4.11.1996					12.00	-3.84%	3 996	333
30.10.1996					12.40	+0.32%	4 042	330
12.11.1996					11.60	+1.93%	4 060	350
8.7.1996					14.00	0.00%	4 100	300
11.9.1995					39.00	+7.00%	4 195	105
22.8.1996					16.30	-4.00%	4 215	250
17.10.1995					43.00	-2.00%	4 300	100
17.12.1996					15.00	+2.04%	4 327	299
21.8.1996					18.00	+4.00%	4 410	250
11.10.1995					45.00	-3.00%	4 500	100
27.11.1995					39.00	-8.00%	4 530	120
1.10.1996					15.20	0.00%	4 565	300
23.12.1996					16.00	-1.31%	4 570	290
17.6.1997					34.80	-0.17%	4 575	130
10.3.1997					27.00	-12.90%	4 590	170
10.1.1997					18.00	+4.26%	4 650	250
1.11.1995					39.00	-6.00%	4 680	120
16.12.1996					14.20	+1.28%	4 681	330
29.7.1996					12.00	+5.00%	4 688	342
25.9.1996					15.10	+0.83%	4 710	300
4.10.1996					14.50	-4.36%	4 755	350
4.12.1996					12.00	-7.69%	4 800	400
23.10.1996					11.70	+0.83%	4 830	400
3.4.1996					24.50	-7.00%	4 860	200
22.10.1996					12.10	-1.31%	4 911	410
28.1.1997					33.00	+9.89%	4 950	150
13.11.1996					11.00	-4.74%	4 975	450
29.9.1995					50.00	-2.00%	5 000	100
9.8.1995					50.00	+1.00%	5 000	100
19.4.1996					21.20	-1.00%	5 051	223
28.6.1996					14.10	+6.00%	5 055	346
29.12.1997					51.10	-7.81%	5 070	100
17.10.1996					12.10	+0.16%	5 092	420
24.2.1997					32.00	-4.33%	5 100	150
31.12.1997					51.60	-2.82%	5 160	100
10.12.1997					51.80	+0.75%	5 180	100
5.12.1996					13.00	+8.33%	5 200	400
13.9.1996					15.10	+2.00%	5 236	328
27.11.1996					12.50	-3.84%	5 250	420
31.8.1995					53.00	0.00%	5 300	100
15.4.1996					20.50	-3.00%	5 314	260
18.1.1996					36.00	-4.00%	5 350	150
2.7.1996					14.10	-6.00%	5 380	379
13.6.1996					15.10	+7.00%	5 439	307
22.5.1997					36.30	+0.88%	5 445	150
10.4.1996					22.00	-7.00%	5 450	250
22.8.1997					55.00	+1.23%	5 500	100
2.9.1997					55.10	-0.84%	5 510	100
19.8.1996					16.00	+7.00%	5 525	350
16.9.1996					16.00	-1.00%	5 550	350
20.11.1996					11.10	-0.62%	5 550	500
26.2.1997					28.30	-8.70%	5 660	200
26.7.1995					57.00	-5.00%	5 700	100
28.5.1996					19.50	-6.00%	5 715	290
18.9.1996					16.50	+5.00%	5 800	350
12.7.1996					15.00	+1.00%	5 800	400
14.5.1996					23.30	-1.00%	5 825	250
9.5.1996					23.50	+1.00%	5 875	250
15.5.1996					22.00	-3.00%	5 888	260
28.7.1995					60.00	0.00%	6 000	100
27.7.1995					60.00	+5.00%	6 000	100
3.11.1995					40.00	+2.00%	6 005	150
14.3.1996					30.10	+3.00%	6 020	200
11.9.1996					15.10	-3.00%	6 089	408
26.4.1996					24.00	+2.00%	6 098	269
9.5.1997					30.60	-6.15%	6 160	200
22.1.1997					25.00	+7.39%	6 175	250
31.10.1995					42.00	-5.00%	6 200	150
19.9.1996					16.00	-5.00%	6 275	400
10.10.1996					12.40	-2.01%	6 322	520
11.7.1996					13.60	+2.00%	6 440	450
2.10.1996					15.00	-4.33%	6 550	450
5.4.1996					22.00	-7.00%	6 600	300
30.11.1995					35.00	-8.00%	6 650	190
10.6.1996					16.00	-12.00%	6 791	410
27.3.1996					27.80	-3.00%	6 800	234
7.11.1996					11.00	-0.78%	6 850	600
21.11.1995					40.00	-5.00%	6 950	170
15.1.1996					35.00	-7.00%	7 000	200
23.4.1996					23.00	0.00%	7 014	318
4.4.1996					24.00	-3.00%	7 100	300
12.9.1996					16.00	+5.00%	7 345	470
13.2.1996					35.00	+1.00%	7 350	210
23.5.1996					20.20	+3.00%	7 400	360
29.11.1996					12.10	-4.61%	7 440	600
13.9.1995					38.50	0.00%	7 700	200
19.12.1996					15.00	+5.74%	7 725	500
26.6.1996					14.00	+1.00%	7 757	547
7.9.1995					39.00	-8.00%	7 800	200
30.5.1996					19.60	+4.00%	7 805	400
9.1.1997					17.50	+1.01%	7 850	440
2.7.1997					40.00	+6.24%	8 000	200
5.10.1995					48.00	-2.00%	8 014	168
22.5.1996					19.80	-1.00%	8 040	404
17.4.1996					23.00	+6.00%	8 073	351
16.4.1997					27.50	+1.72%	8 150	300
29.1.1996					34.00	-2.00%	8 160	240
13.10.1995					41.00	-8.00%	8 200	200
11.6.1997					33.30	-3.23%	8 305	250
18.10.1995					47.00	-1.00%	8 359	197
26.3.1996					30.00	0.00%	8 400	280
‹‹ First 60  ‹‹ First 20    Next 200 ›