BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997						+46.87%	0
2.4.1997						+25.00%	0
7.3.1997						+24.00%	0
14.1.1997						+21.05%	0
2.8.1995						+20.00%	0	0
14.9.1995						+18.00%	0	0
7.6.1996						+17.00%	0	0
11.3.1997						+14.81%	0
28.1.1997					33.00	+9.89%	4 950	150
29.1.1997					36.00	+9.09%	14 400	400
30.7.1996					15.00	+9.00%	1 530	102
14.12.1995					37.00	+9.00%	55 500	1 500
18.7.1997					43.00	+8.89%	10 650	250
15.1.1997						+8.69%	0
5.12.1996					13.00	+8.33%	5 200	400
26.11.1996					13.00	+8.33%	1 703	131
14.5.1997					33.00	+8.16%	21 450	650
25.11.1996					12.00	+8.10%	1 200	100
9.1.1996					36.00	+8.00%	1 800	50
30.8.1995						+8.00%	0	0
14.11.1995					45.00	+8.00%	9 900	220
8.11.1995					45.00	+8.00%	37 800	840
20.8.1996					17.00	+8.00%	2 550	150
16.8.1996					15.00	+8.00%	3 690	250
20.9.1996					17.00	+8.00%	1 700	100
21.6.1996					15.00	+8.00%	16 530	1 102
3.12.1996					13.00	+7.88%	19 747	1 519
6.11.1997					60.00	+7.67%	164 840	2 759
23.1.1997					27.00	+7.61%	12 760	480
8.7.1997					44.00	+7.49%	21 562	498
12.6.1997					35.10	+7.49%	13 215	370
22.1.1997					25.00	+7.39%	6 175	250
3.2.1997					43.00	+7.32%	51 270	1 190
5.2.1997					43.50	+7.30%	80 705	1 824
13.6.1996					15.10	+7.00%	5 439	307
16.4.1996					22.00	+7.00%	13 495	620
19.8.1996					16.00	+7.00%	5 525	350
11.9.1995					39.00	+7.00%	4 195	105
19.9.1995					49.00	+7.00%	9 800	200
11.10.1996						+6.99%	0	0
5.3.1997					25.00	+6.79%	22 500	900
9.7.1997					47.00	+6.69%	22 034	477
1.7.1997					38.00	+6.62%	16 456	437
17.7.1997					36.70	+6.56%	21 520	550
23.4.1997					31.00	+6.56%	18 210	600
8.1.1997					18.00	+6.51%	2 650	150
5.6.1997					39.00	+6.50%	22 900	600
22.7.1997					41.80	+6.34%	48 970	1 120
2.7.1997					40.00	+6.24%	8 000	200
17.4.1996					23.00	+6.00%	8 073	351
28.6.1996					14.10	+6.00%	5 055	346
26.9.1995					51.00	+6.00%	30 700	600
16.10.1995					45.00	+6.00%	13 100	300
2.10.1995					46.50	+6.00%	19 708	373
24.11.1995					42.00	+6.00%	26 600	650
9.4.1996					24.00	+6.00%	14 030	600
12.3.1996					31.00	+6.00%	15 100	500
18.6.1997					36.40	+5.96%	29 835	800
31.7.1997					54.00	+5.86%	35 055	670
3.12.1997					50.30	+5.84%	105 924	2 031
18.4.1997					28.00	+5.76%	51 276	1 767
19.12.1996					15.00	+5.74%	7 725	500
28.7.1997					46.00	+5.61%	20 764	460
14.3.1997					34.00	+5.39%	21 725	650
12.5.1997					33.00	+5.38%	21 948	676
24.7.1997					46.10	+5.32%	45 310	1 000
16.5.1997					33.10	+5.29%	22 554	648
20.1.1997						+5.26%	0
6.8.1997					46.10	+5.18%	22 385	450
25.3.1997					29.50	+5.16%	18 575	600
19.12.1995					36.00	+5.00%	9 612	267
22.1.1996					39.00	+5.00%	27 112	717
16.1.1996					38.00	+5.00%	12 925	350
12.12.1995					35.00	+5.00%	15 425	450
1.12.1995					37.00	+5.00%	24 000	650
6.11.1995					37.50	+5.00%	18 085	430
29.4.1996					23.40	+5.00%	9 480	400
18.9.1996					16.50	+5.00%	5 800	350
12.9.1996					16.00	+5.00%	7 345	470
29.7.1996					12.00	+5.00%	4 688	342
27.7.1995					60.00	+5.00%	6 000	100
17.11.1997					58.90	+4.97%	46 580	800
30.4.1997					29.50	+4.87%	26 520	850
25.10.1996					12.40	+4.85%	1 416	111
30.7.1997					51.00	+4.76%	35 095	710
29.7.1997					47.90	+4.52%	18 870	400
19.2.1997					41.30	+4.48%	55 710	1 365
14.4.1997					24.30	+4.35%	29 220	1 140
10.1.1997					18.00	+4.26%	4 650	250
8.12.1997					54.00	+4.21%	19 552	380
22.4.1997					30.00	+4.20%	32 755	1 150
31.12.1996						+4.18%	0
31.10.1997					59.40	+4.18%	180 730	3 091
15.4.1997					26.00	+4.17%	16 448	616
5.8.1997					49.00	+4.16%	26 485	560
28.11.1996					13.00	+4.00%	1 833	141
21.8.1996					18.00	+4.00%	4 410	250
9.8.1996					14.60	+4.00%	730	50
9.9.1996						+4.00%	0	0
15.10.1996					13.00	+4.00%	3 900	300
12.4.1996					19.60	+4.00%	12 374	590
30.5.1996					19.60	+4.00%	7 805	400
17.6.1996					16.00	+4.00%	9 144	552
4.10.1995					50.00	+4.00%	37 252	762
19.10.1995					46.00	+4.00%	16 320	370
21.3.1996					30.00	+4.00%	30 012	1 010
19.3.1996					30.00	+4.00%	28 080	922
11.2.1997					45.00	+3.92%	54 895	1 263
14.8.1997					51.00	+3.88%	32 600	600
30.5.1997					36.00	+3.73%	33 615	930
19.6.1997						+3.72%	0
28.4.1997					31.50	+3.68%	9 450	300
8.8.1997					53.10	+3.64%	22 438	424
7.5.1997					29.00	+3.53%	27 900	850
13.6.1997					38.00	+3.41%	11 080	300
20.12.1996					16.00	+3.30%	21 166	1 326
25.9.1997					58.80	+3.23%	43 957	761
1.11.1996					12.10	+3.14%	3 470	278
4.7.1997					40.00	+3.08%	42 240	1 010
14.3.1996					30.10	+3.00%	6 020	200
5.3.1996					31.10	+3.00%	16 172	520
10.1.1996						+3.00%	0	0
6.2.1996					35.00	+3.00%	24 500	700
9.10.1995					45.00	+3.00%	16 350	350
10.11.1995					40.00	+3.00%	37 066	851
11.6.1996						+3.00%	0	0
1.7.1996					14.00	+3.00%	3 400	225
16.7.1996					15.00	+3.00%	3 000	200
10.7.1996					14.00	+3.00%	1 400	100
23.5.1996					20.20	+3.00%	7 400	360
7.8.1996					15.00	+3.00%	8 775	600
1.8.1996						+3.00%	0	0
14.8.1996					14.00	+3.00%	2 100	150
30.8.1996						+3.00%	0	0
10.8.1995						+3.00%	0	0
23.8.1995					50.00	+3.00%	14 653	297
20.8.1997					51.10	+2.94%	85 231	1 555
20.5.1997					38.00	+2.81%	20 105	550
13.12.1996					14.00	+2.79%	280	20
22.12.1997					55.00	+2.72%	86 623	1 597
7.8.1997					51.20	+2.63%	27 364	536
26.5.1997					33.10	+2.54%	27 430	800
4.6.1997					35.40	+2.48%	10 750	300
7.1.1997					17.00	+2.34%	8 624	520
13.3.1997					34.00	+2.29%	47 190	1 488
19.5.1997					38.00	+2.15%	42 663	1 200
13.1.1997					19.00	+2.15%	2 850	150
23.6.1997					38.60	+2.11%	3 860	100
9.12.1996					13.20	+2.10%	3 539	270
17.12.1996					15.00	+2.04%	4 327	299
23.10.1997					60.00	+2.02%	116 630	2 010
27.6.1997					35.10	+2.01%	8 750	250
13.9.1996					15.10	+2.00%	5 236	328
27.5.1996					21.00	+2.00%	13 104	624
20.5.1996						+2.00%	0	0
26.4.1996					24.00	+2.00%	6 098	269
18.7.1996						+2.00%	0	0
11.7.1996					13.60	+2.00%	6 440	450
3.11.1995					40.00	+2.00%	6 005	150
4.12.1995					35.00	+2.00%	20 700	550
29.11.1995					35.00	+2.00%	28 500	750
20.11.1995					45.00	+2.00%	25 700	600
18.9.1995					46.00	+2.00%	25 300	550
2.2.1996					34.00	+2.00%	11 950	350
30.1.1996					35.00	+2.00%	14 580	420
26.1.1996					35.00	+2.00%	17 300	500
15.2.1996					34.00	+2.00%	16 948	479
8.2.1996					35.00	+2.00%	36 165	1 050
4.3.1996					31.10	+2.00%	9 060	300
7.3.1996					29.50	+2.00%	31 569	1 020
12.12.1997					52.80	+1.99%	53 115	1 000
12.11.1996					11.60	+1.93%	4 060	350
3.9.1997					56.30	+1.92%	55 045	980
27.5.1997					35.30	+1.89%	22 705	650
8.9.1997					57.10	+1.87%	14 087	245
22.9.1997					52.50	+1.86%	52 505	950
7.10.1997					57.00	+1.85%	38 892	694
2.5.1997					32.40	+1.82%	27 645	870
13.10.1997					57.10	+1.79%	18 156	320
4.3.1997					23.00	+1.78%	574 700	24 540
15.10.1997					57.00	+1.77%	34 137	603
16.4.1997					27.50	+1.72%	8 150	300
12.12.1996					13.00	+1.71%	2 725	200
26.8.1997					55.10	+1.66%	22 040	400
6.5.1997					31.70	+1.60%	13 314	420
27.12.1996						+1.58%	0
25.4.1997					32.00	+1.57%	15 190	500
10.12.1996					13.30	+1.52%	665	50
17.10.1997					57.00	+1.48%	33 505	590
12.9.1997					57.60	+1.46%	34 520	600
3.7.1997					38.00	+1.42%	27 229	671
23.12.1997					55.00	+1.40%	23 320	424
28.8.1997					57.00	+1.30%	81 545	1 460
15.12.1997					53.00	+1.29%	32 280	600
16.12.1996					14.20	+1.28%	4 681	330
20.11.1997					53.70	+1.25%	65 073	1 150
20.10.1997					58.00	+1.25%	42 431	738
22.8.1997					55.00	+1.23%	5 500	100
24.9.1997					57.00	+1.21%	77 214	1 380
18.12.1997					55.00	+1.17%	24 125	450
‹‹ First 60  ‹‹ First 20    Next 200 ›