ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 310.00 | +2.68% | 4 328 | 14 | ||||||||||
| 30.12.1997 | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
| 29.12.1997 | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
| 23.12.1997 | 315.00 | 0.00% | 0 | 0 | 316.60 | -0.66% | 2 216 | 7 | ||||||
| 22.12.1997 | 315.00 | -1.25% | 1 575 | 5 | 317.20 | +0.76% | 7 968 | 25 | ||||||
| 19.12.1997 | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
| 18.12.1997 | 318.00 | +1.59% | 954 | 3 | 306.00 | -1.36% | 4 284 | 14 | ||||||
| 17.12.1997 | 313.00 | -4.86% | 3 443 | 11 | 308.10 | -0.37% | 10 548 | 34 | ||||||
| 16.12.1997 | 329.00 | -2.94% | 29 281 | 89 | 315.20 | -0.31% | 8 720 | 28 | ||||||
| 15.12.1997 | 339.00 | +4.30% | 40 680 | 120 | 312.40 | +1.72% | 4 374 | 14 | ||||||
| 12.12.1997 | 325.00 | +4.83% | 32 500 | 100 | 307.10 | -2.18% | 7 370 | 24 | ||||||
| 11.12.1997 | 310.00 | -2.82% | 8 680 | 28 | 308.00 | +0.70% | 17 269 | 55 | ||||||
| 10.12.1997 | 319.00 | -4.20% | 14 993 | 47 | 311.00 | -3.45% | 44 895 | 144 | ||||||
| 9.12.1997 | 333.00 | +4.71% | 18 648 | 56 | +2.65% | 0 | ||||||||
| 8.12.1997 | 318.00 | -4.79% | 8 268 | 26 | 303.00 | +2.17% | 64 493 | 205 | ||||||
| 5.12.1997 | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
| 4.12.1997 | 319.00 | +4.93% | 15 950 | 50 | 318.00 | +3.98% | 10 228 | 34 | ||||||
| 3.12.1997 | 304.00 | +4.82% | 66 880 | 220 | 285.30 | +2.66% | 24 011 | 83 | ||||||
| 2.12.1997 | 290.00 | -1.69% | 24 940 | 86 | 285.00 | -0.29% | 11 271 | 40 | ||||||
| 1.12.1997 | 295.00 | -4.83% | 70 800 | 240 | 282.80 | -5.61% | 8 478 | 30 | ||||||
| 28.11.1997 | 310.00 | -3.42% | 31 000 | 100 | 293.10 | -3.43% | 9 881 | 33 | ||||||
| 27.11.1997 | 321.00 | +4.90% | 69 657 | 217 | 290.00 | +5.90% | 21 086 | 68 | ||||||
| 26.11.1997 | 306.00 | +4.79% | 19 278 | 63 | 302.00 | +6.38% | 12 004 | 41 | ||||||
| 25.11.1997 | 292.00 | +4.65% | 0 | 0 | 280.10 | -1.27% | 7 706 | 28 | ||||||
| 24.11.1997 | 279.00 | 0.00% | 0 | 0 | 274.00 | +5.39% | 23 695 | 85 | ||||||
| 21.11.1997 | 279.00 | 0.00% | 0 | 0 | 279.00 | -0.94% | 46 818 | 177 | ||||||
| 20.11.1997 | 279.00 | 0.00% | 0 | 0 | 260.20 | -1.68% | 30 709 | 115 | ||||||
| 19.11.1997 | 279.00 | -0.35% | 11 718 | 42 | 271.60 | 9 506 | 35 | |||||||
| 18.11.1997 | 280.00 | -4.10% | 12 040 | 43 | 271.30 | -7.30% | 18 403 | 67 | ||||||
| 17.11.1997 | 292.00 | -4.57% | 12 556 | 43 | 274.00 | -1.45% | 27 262 | 92 | ||||||
| 14.11.1997 | 306.00 | -4.07% | 92 718 | 303 | 302.10 | -0.14% | 14 133 | 47 | ||||||
| 13.11.1997 | 319.00 | -4.77% | 111 012 | 348 | 295.70 | -5.29% | 23 490 | 78 | ||||||
| 12.11.1997 | 335.00 | -4.82% | 0 | 0 | 318.00 | -9.81% | 11 130 | 35 | ||||||
| 11.11.1997 | 352.00 | -4.86% | 0 | 0 | 352.60 | -8.41% | 19 746 | 56 | ||||||
| 10.11.1997 | 370.00 | -4.63% | 56 610 | 153 | 355.00 | +6.50% | 31 954 | 83 | ||||||
| 7.11.1997 | 388.00 | +4.86% | 60 140 | 155 | 355.20 | -5.92% | 33 256 | 92 | ||||||
| 6.11.1997 | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
| 5.11.1997 | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
| 4.11.1997 | 337.00 | +4.98% | 0 | 0 | 335.00 | 7 035 | 21 | |||||||
| 3.11.1997 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.02% | 31 864 | 103 | ||||||
| 31.10.1997 | 306.00 | +4.79% | 57 528 | 188 | 282.10 | +5.15% | 23 122 | 77 | ||||||
| 30.10.1997 | 292.00 | +4.65% | 151 548 | 519 | 281.30 | +0.80% | 50 830 | 178 | ||||||
| 29.10.1997 | 279.00 | +4.88% | 54 963 | 197 | 280.00 | +8.51% | 129 751 | 458 | ||||||
| 27.10.1997 | 266.00 | +4.72% | 123 690 | 465 | 269.00 | +6.36% | 9 399 | 36 | ||||||
| 24.10.1997 | 254.00 | +3.25% | 72 136 | 284 | 255.00 | -7.04% | 10 308 | 42 | ||||||
| 23.10.1997 | 246.00 | +4.68% | 39 360 | 160 | 255.00 | +2.66% | 54 919 | 208 | ||||||
| 22.10.1997 | 235.00 | -4.85% | 5 170 | 22 | 235.00 | +6.17% | 8 487 | 33 | ||||||
| 21.10.1997 | 247.00 | +4.66% | 0 | 0 | 259.00 | -1.91% | 16 713 | 69 | ||||||
| 20.10.1997 | 236.00 | 0.00% | 19 352 | 82 | 238.40 | +6.87% | 22 226 | 90 | ||||||
| 17.10.1997 | 236.00 | +4.88% | 0 | 0 | 229.10 | -1.02% | 11 091 | 48 | ||||||
| 16.10.1997 | 225.00 | -4.66% | 5 850 | 26 | 217.10 | +1.50% | 19 378 | 83 | ||||||
| 15.10.1997 | 236.00 | +4.88% | 7 316 | 31 | 230.00 | +9.73% | 4 830 | 21 | ||||||
| 14.10.1997 | 225.00 | +4.65% | 11 250 | 50 | 216.00 | +6.55% | 7 336 | 35 | ||||||
| 13.10.1997 | 215.00 | +1.41% | 12 040 | 56 | 196.70 | -4.44% | 1 377 | 7 | ||||||
| 10.10.1997 | 212.00 | 0.00% | 7 420 | 35 | 203.30 | -0.06% | 8 029 | 39 | ||||||
| 9.10.1997 | 212.00 | 0.00% | 0 | 0 | 201.50 | +5.33% | 20 600 | 100 | ||||||
| 8.10.1997 | 212.00 | +1.43% | 19 292 | 91 | 200.30 | -6.15% | 10 952 | 56 | ||||||
| 7.10.1997 | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
| 6.10.1997 | 220.00 | +4.76% | 68 200 | 310 | 201.60 | -0.14% | 84 695 | 404 | ||||||
| 3.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.84% | 14 697 | 70 | ||||||
| 2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
| 1.10.1997 | 210.00 | -4.54% | 9 450 | 45 | 197.60 | -3.13% | 1 383 | 7 | ||||||
| 30.9.1997 | 220.00 | +4.76% | 14 300 | 65 | 204.00 | +9.52% | 10 404 | 51 | ||||||
| 29.9.1997 | 210.00 | +0.47% | 5 040 | 24 | 200.00 | 7 264 | 39 | |||||||
| 26.9.1997 | 209.00 | -4.56% | 8 569 | 41 | 200.00 | -1.81% | 1 000 | 5 | ||||||
| 25.9.1997 | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
| 24.9.1997 | 220.00 | -1.34% | 10 780 | 49 | 220.00 | +0.15% | 2 860 | 13 | ||||||
| 23.9.1997 | 223.00 | -3.46% | 6 244 | 28 | 220.00 | -5.89% | 11 423 | 52 | ||||||
| 22.9.1997 | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
| 19.9.1997 | 243.00 | +4.74% | 2 916 | 12 | 223.30 | -4.56% | 1 563 | 7 | ||||||
| 18.9.1997 | 232.00 | +4.97% | 0 | 0 | 234.20 | -9.52% | 4 680 | 20 | ||||||
| 17.9.1997 | 221.00 | -3.07% | 4 641 | 21 | 264.00 | -1.38% | 18 880 | 73 | ||||||
| 16.9.1997 | 228.00 | 0.00% | 0 | 0 | 264.00 | +9.27% | 8 392 | 32 | ||||||
| 15.9.1997 | 228.00 | -4.20% | 1 596 | 7 | +9.89% | 0 | ||||||||
| 12.9.1997 | 238.00 | -1.24% | 4 522 | 19 | 218.40 | -9.49% | 1 529 | 7 | ||||||
| 11.9.1997 | 241.00 | -2.82% | 7 953 | 33 | 241.30 | -6.86% | 1 207 | 5 | ||||||
| 10.9.1997 | 248.00 | +0.40% | 5 208 | 21 | 231.40 | +6.61% | 18 136 | 70 | ||||||
| 9.9.1997 | 247.00 | +2.48% | 3 458 | 14 | 244.50 | 12 879 | 53 | |||||||
| 8.9.1997 | 241.00 | -3.60% | 8 676 | 36 | 233.50 | +5.18% | 3 269 | 14 | ||||||
| 5.9.1997 | 250.00 | +4.60% | 10 000 | 40 | 222.00 | -0.53% | 1 554 | 7 | ||||||
| 4.9.1997 | 239.00 | -4.78% | 5 019 | 21 | 223.20 | -1.89% | 3 125 | 14 | ||||||
| 3.9.1997 | 251.00 | +3.71% | 9 287 | 37 | 227.50 | +6.30% | 3 185 | 14 | ||||||
| 2.9.1997 | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
| 1.9.1997 | 231.00 | -4.93% | 3 234 | 14 | 218.70 | -3.17% | 1 531 | 7 | ||||||
| 29.8.1997 | 243.00 | +4.74% | 3 402 | 14 | -1.70% | 0 | ||||||||
| 28.8.1997 | 232.00 | 0.00% | 0 | 0 | 217.00 | +5.54% | 5 975 | 26 | ||||||
| 27.8.1997 | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
| 26.8.1997 | 244.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 25.8.1997 | 244.00 | +4.72% | 5 124 | 21 | 244.00 | +5.59% | 14 001 | 59 | ||||||
| 22.8.1997 | 233.00 | +0.86% | 23 533 | 101 | +9.37% | 0 | ||||||||
| 21.8.1997 | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
| 20.8.1997 | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
| 19.8.1997 | 210.00 | -4.54% | 4 410 | 21 | 207.00 | -5.16% | 1 745 | 8 | ||||||
| 18.8.1997 | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
| 15.8.1997 | 216.00 | -3.13% | 3 240 | 15 | 230.00 | +3.72% | 13 163 | 54 | ||||||
| 14.8.1997 | 223.00 | -4.70% | 6 467 | 29 | 235.00 | +9.81% | 1 880 | 8 | ||||||
| 13.8.1997 | 234.00 | +4.93% | 8 190 | 35 | 214.00 | +9.74% | 1 284 | 6 | ||||||
| 12.8.1997 | 223.00 | +4.69% | 0 | 0 | 195.00 | 975 | 5 | |||||||
| 11.8.1997 | 213.00 | +4.92% | 0 | 0 | 200.10 | -5.06% | 4 103 | 21 | ||||||
| 8.8.1997 | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
| 7.8.1997 | 203.00 | -4.69% | 2 842 | 14 | 193.70 | -6.66% | 1 356 | 7 | ||||||
| 6.8.1997 | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
| 5.8.1997 | 224.00 | +2.28% | 13 440 | 60 | 192.50 | +2.27% | 5 520 | 28 | ||||||
| 4.8.1997 | 219.00 | +2.81% | 44 238 | 202 | +5.09% | 0 | ||||||||
| 1.8.1997 | 213.00 | +4.92% | 8 520 | 40 | -3.85% | 0 | ||||||||
| 31.7.1997 | 203.00 | +4.23% | 74 704 | 368 | 192.00 | +9.00% | 51 315 | 269 | ||||||
| 30.7.1997 | 194.75 | -5.00% | 5 064 | 26 | 175.00 | -1.51% | 2 450 | 14 | ||||||
| 29.7.1997 | 205.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 28.7.1997 | 205.00 | -4.65% | 7 175 | 35 | 181.10 | -4.98% | 3 622 | 20 | ||||||
| 25.7.1997 | 215.00 | -4.86% | 24 510 | 114 | 190.60 | -9.66% | 2 287 | 12 | ||||||
| 24.7.1997 | 226.00 | 0.00% | 0 | 0 | 211.00 | -6.35% | 1 477 | 7 | ||||||
| 23.7.1997 | 226.00 | -4.64% | 3 164 | 14 | 227.00 | +6.94% | 25 462 | 113 | ||||||
| 22.7.1997 | 237.00 | 0.00% | 0 | 0 | 202.00 | +1.08% | 4 003 | 19 | ||||||
| 21.7.1997 | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
| 18.7.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | +9.84% | 2 938 | 13 | ||||||
| 17.7.1997 | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
| 16.7.1997 | 225.00 | +4.65% | 0 | 0 | 200.00 | -3.38% | 2 800 | 14 | ||||||
| 15.7.1997 | 215.00 | +1.89% | 37 410 | 174 | 207.00 | -9.56% | 2 898 | 14 | ||||||
| 14.7.1997 | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
| 11.7.1997 | 201.00 | -4.73% | 4 221 | 21 | 224.50 | 8 980 | 40 | |||||||
| 10.7.1997 | 211.00 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
| 9.7.1997 | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
| 8.7.1997 | 211.00 | +4.97% | 3 165 | 15 | 189.00 | -9.48% | 2 273 | 12 | ||||||
| 7.7.1997 | 201.00 | -4.73% | 5 025 | 25 | 219.00 | +4.88% | 5 859 | 28 | ||||||
| 4.7.1997 | 211.00 | -4.95% | 21 100 | 100 | 199.50 | -4.86% | 1 397 | 7 | ||||||
| 3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
| 2.7.1997 | 233.00 | -4.89% | 20 970 | 90 | 224.00 | -9.86% | 1 568 | 7 | ||||||
| 1.7.1997 | 245.00 | -4.66% | 8 330 | 34 | +0.42% | 0 | ||||||||
| 30.6.1997 | 257.00 | 0.00% | 0 | 0 | 235.20 | -3.79% | 17 322 | 70 | ||||||
| 27.6.1997 | 257.00 | 0.00% | 104 599 | 407 | +2.74% | 0 | ||||||||
| 26.6.1997 | 257.00 | 0.00% | 101 515 | 395 | 250.20 | -2.54% | 33 295 | 133 | ||||||
| 25.6.1997 | 257.00 | +0.39% | 33 153 | 129 | 248.20 | 1 737 | 7 | |||||||
| 24.6.1997 | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.06% | 32 851 | 130 | ||||||
| 23.6.1997 | 244.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 20.6.1997 | 244.00 | 0.00% | 0 | 0 | 237.00 | -8.84% | 1 422 | 6 | ||||||
| 19.6.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
| 18.6.1997 | 244.00 | 0.00% | 0 | 0 | 234.00 | +5.39% | 23 626 | 92 | ||||||
| 17.6.1997 | 244.00 | 0.00% | 0 | 0 | 235.10 | +4.86% | 17 786 | 73 | ||||||
| 16.6.1997 | 244.00 | +4.72% | 30 988 | 127 | 239.00 | -1.27% | 17 890 | 77 | ||||||
| 13.6.1997 | 233.00 | +4.95% | 49 862 | 214 | 240.00 | -12.84% | 9 413 | 40 | ||||||
| 12.6.1997 | 222.00 | +4.71% | 0 | 0 | +17.18% | 0 | ||||||||
| 11.6.1997 | 212.00 | +4.95% | 0 | 0 | 230.40 | -5.38% | 4 838 | 21 | ||||||
| 10.6.1997 | 202.00 | +4.49% | 0 | 0 | 245.00 | +9.19% | 50 407 | 207 | ||||||
| 9.6.1997 | 193.31 | +4.99% | 0 | 0 | 223.00 | +9.81% | 1 561 | 7 | ||||||
| 6.6.1997 | 184.11 | +4.99% | 0 | 0 | 205.00 | +8.88% | 24 978 | 123 | ||||||
| 5.6.1997 | 175.35 | +5.00% | 0 | 0 | 186.50 | +2.02% | 3 171 | 17 | ||||||
| 4.6.1997 | 167.00 | +0.24% | 4 843 | 29 | 182.80 | +1.77% | 2 559 | 14 | ||||||
| 3.6.1997 | 166.59 | -4.99% | 8 829 | 53 | 165.10 | +1.06% | 19 219 | 107 | ||||||
| 2.6.1997 | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
| 30.5.1997 | 167.00 | -4.57% | 11 690 | 70 | 170.00 | -2.65% | 3 981 | 24 | ||||||
| 29.5.1997 | 175.00 | +4.62% | 16 800 | 96 | 170.40 | +3.28% | 18 914 | 111 | ||||||
| 28.5.1997 | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
| 27.5.1997 | 159.30 | +4.99% | 0 | 0 | 164.50 | +8.02% | 8 750 | 54 | ||||||
| 26.5.1997 | 151.72 | +4.99% | 0 | 0 | 150.00 | -1.37% | 1 050 | 7 | ||||||
| 23.5.1997 | 144.50 | -4.99% | 4 480 | 31 | 167.00 | +0.05% | 6 388 | 42 | ||||||
| 22.5.1997 | 152.10 | -4.99% | 59 471 | 391 | 152.00 | +2.70% | 4 256 | 28 | ||||||
| 21.5.1997 | 160.10 | -0.62% | 29 458 | 184 | 148.00 | -9.77% | 1 036 | 7 | ||||||
| 20.5.1997 | 161.10 | +4.99% | 15 143 | 94 | 156.00 | -4.27% | 13 943 | 85 | ||||||
| 19.5.1997 | 153.43 | -4.99% | 4 143 | 27 | 166.10 | +8.02% | 13 537 | 79 | ||||||
| 16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
| 15.5.1997 | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
| 14.5.1997 | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
| 13.5.1997 | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
| 12.5.1997 | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
| 9.5.1997 | 170.30 | -4.50% | 5 620 | 33 | -6.77% | 0 | ||||||||
| 7.5.1997 | 178.34 | -4.99% | 0 | 0 | 167.00 | -2.78% | 2 518 | 14 | ||||||
| 6.5.1997 | 187.72 | -5.00% | 4 693 | 25 | -7.50% | 0 | ||||||||
| 5.5.1997 | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
| 2.5.1997 | 208.00 | +4.75% | 0 | 0 | 207.00 | +5.76% | 1 449 | 7 | ||||||
| 30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
| 29.4.1997 | 209.00 | -5.00% | 0 | 0 | 210.00 | +0.90% | 13 192 | 63 | ||||||
| 28.4.1997 | 220.00 | -4.76% | 0 | 0 | 207.50 | +2.67% | 1 453 | 7 | ||||||
| 25.4.1997 | 231.00 | +5.00% | 6 468 | 28 | 202.10 | +0.30% | 5 457 | 27 | ||||||
| 24.4.1997 | 220.00 | +1.85% | 72 820 | 331 | 210.00 | -0.25% | 2 418 | 12 | ||||||
| 23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
| 22.4.1997 | 222.00 | -4.72% | 6 438 | 29 | 213.00 | -8.15% | 3 009 | 14 | ||||||
| 21.4.1997 | 233.00 | -4.89% | 3 029 | 13 | 242.00 | -0.83% | 11 936 | 51 | ||||||
| 18.4.1997 | 245.00 | -2.00% | 11 760 | 48 | 236.00 | -8.38% | 1 652 | 7 | ||||||
| 17.4.1997 | 250.00 | 0.00% | 12 000 | 48 | 270.00 | -4.00% | 8 243 | 32 | ||||||
| 16.4.1997 | 250.00 | -2.34% | 10 500 | 42 | 252.10 | +5.56% | 9 929 | 37 | ||||||
| 15.4.1997 | 256.00 | -4.83% | 20 224 | 79 | 252.10 | -4.71% | 12 711 | 50 | ||||||
| 14.4.1997 | 269.00 | +3.86% | 54 338 | 202 | 253.00 | +8.45% | 32 549 | 122 | ||||||
| 11.4.1997 | 259.00 | +4.85% | 7 252 | 28 | 246.00 | +2.64% | 6 396 | 26 | ||||||
| 10.4.1997 | 247.00 | +2.91% | 12 103 | 49 | 238.00 | -9.20% | 2 876 | 12 | ||||||
| 9.4.1997 | 240.00 | -3.22% | 6 000 | 25 | 260.00 | -4.01% | 11 350 | 43 | ||||||
| 8.4.1997 | 248.00 | -1.19% | 1 736 | 7 | 275.00 | 0.00% | 825 | 3 | ||||||
| 7.4.1997 | 251.00 | -1.18% | 25 100 | 100 | 275.00 | +3.59% | 10 725 | 39 | ||||||
| 4.4.1997 | 254.00 | -4.86% | 6 858 | 27 | 261.20 | +1.66% | 14 600 | 55 | ||||||
| 3.4.1997 | 267.00 | +1.13% | 16 020 | 60 | 277.00 | -3.29% | 22 195 | 85 | ||||||
| 2.4.1997 | 264.00 | -0.75% | 26 400 | 100 | 270.00 | +3.84% | 14 310 | 53 | ||||||
| 1.4.1997 | 266.00 | -4.65% | 51 338 | 193 | 260.00 | -6.36% | 2 340 | 9 | ||||||
| 28.3.1997 | 279.00 | -4.77% | 0 | 0 | 280.00 | -3.10% | 15 828 | 57 | ||||||
| 27.3.1997 | 293.00 | -4.87% | 23 440 | 80 | 295.70 | -1.84% | 14 615 | 51 | ||||||
| 26.3.1997 | 308.00 | -4.64% | 33 880 | 110 | 287.10 | -6.19% | 9 927 | 34 | ||||||
| 25.3.1997 | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
| 24.3.1997 | 340.00 | +3.97% | 10 200 | 30 | 325.00 | +1.78% | 6 175 | 19 | ||||||
| 21.3.1997 | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
| 20.3.1997 | 344.00 | -4.97% | 0 | 0 | 331.10 | -4.52% | 19 700 | 57 | ||||||
| 19.3.1997 | 362.00 | 0.00% | 0 | 0 | 362.00 | -9.17% | 1 810 | 5 | ||||||
| 18.3.1997 | 362.00 | -2.68% | 131 044 | 362 | 365.00 | +6.28% | 8 370 | 21 | ||||||
| ||||||||||||||
