PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					33.70	-6.93%	674	20
30.12.1997					36.00		58 660	1 620
29.12.1997					34.30	+6.24%	2 586	70
23.12.1997					35.00	-3.12%	4 347	125
22.12.1997					33.00	+3.19%	6 317	176
19.12.1997					33.20	+1.60%	21 634	622
18.12.1997					33.40	+2.73%	3 492	102
17.12.1997					34.00	+1.67%	4 632	139
16.12.1997					33.00	+0.45%	2 622	80
15.12.1997					33.00	+4.05%	11 191	343
12.12.1997					31.80	-1.13%	1 975	63
11.12.1997					30.70	-0.22%	3 426	108
10.12.1997					31.80	+2.18%	7 438	234
9.12.1997					31.30	+5.49%	3 204	103
8.12.1997					30.10	-1.53%	2 005	68
5.12.1997						+3.02%	0
4.12.1997					30.40	-0.24%	3 488	120
3.12.1997					29.10	-1.95%	1 748	60
2.12.1997					30.00	-2.68%	6 834	230
1.12.1997					31.00	+6.67%	11 053	362
‹‹ First 60     Next 20 ›