PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					33.70	-6.93%	674	20
30.12.1997					36.00		58 660	1 620
29.12.1997					34.30	+6.24%	2 586	70
23.12.1997					35.00	-3.12%	4 347	125
22.12.1997					33.00	+3.19%	6 317	176
19.12.1997					33.20	+1.60%	21 634	622
18.12.1997					33.40	+2.73%	3 492	102
17.12.1997					34.00	+1.67%	4 632	139
16.12.1997					33.00	+0.45%	2 622	80
15.12.1997					33.00	+4.05%	11 191	343
12.12.1997					31.80	-1.13%	1 975	63
11.12.1997					30.70	-0.22%	3 426	108
10.12.1997					31.80	+2.18%	7 438	234
9.12.1997					31.30	+5.49%	3 204	103
8.12.1997					30.10	-1.53%	2 005	68
5.12.1997						+3.02%	0
4.12.1997					30.40	-0.24%	3 488	120
3.12.1997					29.10	-1.95%	1 748	60
2.12.1997					30.00	-2.68%	6 834	230
1.12.1997					31.00	+6.67%	11 053	362
28.11.1997					29.30	-3.76%	2 290	80
27.11.1997					27.00	+2.12%	4 968	167
26.11.1997					29.00	+5.50%	3 146	108
25.11.1997					27.60	-7.69%	331	12
24.11.1997					29.30	+5.87%	12 291	411
21.11.1997					29.00	-2.62%	3 841	136
20.11.1997					29.00	-3.01%	1 972	68
19.11.1997					31.00		12 558	420
18.11.1997					29.60	+1.61%	5 800	200
17.11.1997					29.00	+1.42%	3 996	140
14.11.1997					28.10	+0.50%	12 383	440
13.11.1997					28.00	-9.38%	2 968	106
12.11.1997					30.90	-3.73%	2 225	72
11.11.1997					32.20	-8.98%	10 402	324
10.11.1997					32.00	-0.78%	4 303	122
7.11.1997					33.50	-3.05%	5 974	168
6.11.1997					36.80	+0.76%	2 934	80
5.11.1997					36.10	+0.11%	4 259	117
4.11.1997					36.40		3 198	88
3.11.1997					34.60	-0.52%	12 711	355
31.10.1997					36.10	-5.11%	3 311	92
30.10.1997					38.20		4 855	128
29.10.1997					38.00	+2.02%	15 632	414
27.10.1997					37.00	+7.49%	3 848	104
24.10.1997					36.00	+2.40%	4 234	123
23.10.1997					36.00	+0.02%	706	21
22.10.1997					31.70	+1.51%	9 006	268
21.10.1997					33.10	+0.27%	1 159	35
20.10.1997					33.30	-2.53%	2 773	84
17.10.1997					34.10	+1.04%	8 502	251
16.10.1997					33.60	+1.05%	1 676	50
15.10.1997					33.10	+3.91%	7 133	215
14.10.1997					30.60	-3.27%	6 193	194
13.10.1997					33.00	+9.41%	2 640	80
10.10.1997					30.60	-1.17%	1 810	60
9.10.1997					30.70	+1.69%	3 511	115
8.10.1997					28.70	+3.12%	5 823	194
7.10.1997					29.10	-0.06%	815	28
6.10.1997					29.20	+4.48%	2 563	88
3.10.1997					28.20	-1.86%	4 543	163
‹‹ First 20    Next 60 ›